CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:30 | - | 17,805 |
01.10.24 16:15:02 | - | 17,805 |
01.10.24 16:14:47 | - | 17,805 |
01.10.24 16:14:41 | - | 17,815 |
01.10.24 16:14:32 | - | 17,805 |
01.10.24 16:14:31 | - | 17,805 |
01.10.24 16:14:28 | - | 17,805 |
01.10.24 16:14:24 | - | 17,815 |
01.10.24 16:14:22 | - | 17,805 |
01.10.24 16:14:17 | - | 17,825 |
01.10.24 16:14:01 | - | 17,825 |
01.10.24 16:13:57 | - | 17,825 |
01.10.24 16:13:52 | - | 17,835 |
01.10.24 16:13:48 | - | 17,845 |
01.10.24 16:13:42 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:38 | - | 17,845 |
01.10.24 16:13:20 | - | 17,845 |
01.10.24 16:13:11 | - | 17,860 |
01.10.24 16:13:01 | - | 17,850 |
01.10.24 16:12:45 | - | 17,845 |
01.10.24 16:12:42 | - | 17,835 |
01.10.24 16:12:39 | - | 17,835 |
01.10.24 16:12:33 | - | 17,845 |
01.10.24 16:12:24 | - | 17,835 |
01.10.24 16:12:21 | - | 17,835 |
01.10.24 16:11:15 | - | 17,860 |
01.10.24 16:11:11 | - | 17,850 |
01.10.24 16:11:06 | - | 17,855 |
01.10.24 16:10:52 | - | 17,865 |
01.10.24 16:10:51 | - | 17,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:38 | - | 17,865 |
01.10.24 16:10:34 | - | 17,875 |
01.10.24 16:10:30 | - | 17,875 |
01.10.24 16:10:26 | - | 17,875 |
01.10.24 16:10:20 | - | 17,875 |
01.10.24 16:10:16 | - | 17,875 |
01.10.24 16:09:55 | - | 17,910 |
01.10.24 16:09:52 | - | 17,910 |
01.10.24 16:09:49 | - | 17,920 |
01.10.24 16:09:45 | - | 17,940 |
01.10.24 16:09:35 | - | 17,950 |
01.10.24 16:09:26 | - | 17,940 |
01.10.24 16:09:24 | - | 17,950 |
01.10.24 16:09:21 | - | 17,960 |
01.10.24 16:09:18 | - | 17,950 |