CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:07 | - | 18,065 |
01.10.24 16:04:00 | - | 18,065 |
01.10.24 16:03:55 | - | 18,060 |
01.10.24 16:03:51 | - | 18,060 |
01.10.24 16:03:33 | - | 18,045 |
01.10.24 16:03:29 | - | 18,050 |
01.10.24 16:03:23 | - | 18,050 |
01.10.24 16:03:18 | - | 18,050 |
01.10.24 16:03:05 | - | 18,050 |
01.10.24 16:02:45 | - | 18,050 |
01.10.24 16:02:40 | - | 18,050 |
01.10.24 16:02:38 | - | 18,065 |
01.10.24 16:02:32 | - | 18,065 |
01.10.24 16:01:44 | - | 18,050 |
01.10.24 16:01:35 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | - | 18,050 |
01.10.24 16:01:11 | - | 18,085 |
01.10.24 16:01:00 | - | 18,060 |
01.10.24 16:00:49 | - | 18,090 |
01.10.24 16:00:47 | - | 18,055 |
01.10.24 16:00:41 | - | 18,040 |
01.10.24 16:00:36 | - | 17,965 |
01.10.24 16:00:20 | - | 17,975 |
01.10.24 16:00:14 | - | 17,995 |
01.10.24 16:00:09 | - | 17,895 |
01.10.24 16:00:04 | - | 17,965 |
01.10.24 15:59:53 | - | 17,975 |
01.10.24 15:59:09 | - | 17,965 |
01.10.24 15:59:06 | - | 17,975 |
01.10.24 15:59:02 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:01 | - | 17,975 |
01.10.24 15:59:00 | - | 17,965 |
01.10.24 15:58:58 | - | 17,965 |
01.10.24 15:58:55 | - | 17,965 |
01.10.24 15:58:54 | - | 17,975 |
01.10.24 15:58:50 | - | 17,965 |
01.10.24 15:58:44 | - | 17,985 |
01.10.24 15:58:43 | - | 17,995 |
01.10.24 15:58:19 | - | 17,970 |
01.10.24 15:58:18 | - | 17,960 |
01.10.24 15:57:41 | - | 17,985 |
01.10.24 15:57:37 | - | 17,985 |
01.10.24 15:57:27 | - | 17,975 |
01.10.24 15:57:21 | - | 17,965 |
01.10.24 15:57:16 | - | 17,975 |