CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:16 | - | 17,960 |
01.10.24 16:09:15 | - | 17,960 |
01.10.24 16:09:13 | - | 17,950 |
01.10.24 16:09:12 | - | 17,950 |
01.10.24 16:09:10 | - | 17,970 |
01.10.24 16:09:01 | - | 17,995 |
01.10.24 16:08:49 | - | 18,000 |
01.10.24 16:08:32 | - | 17,990 |
01.10.24 16:08:30 | - | 17,990 |
01.10.24 16:08:26 | - | 17,965 |
01.10.24 16:08:21 | - | 17,965 |
01.10.24 16:08:19 | - | 17,955 |
01.10.24 16:08:06 | - | 17,965 |
01.10.24 16:07:42 | - | 17,955 |
01.10.24 16:07:40 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | - | 17,980 |
01.10.24 16:07:19 | - | 17,990 |
01.10.24 16:07:18 | - | 18,000 |
01.10.24 16:07:15 | - | 18,010 |
01.10.24 16:07:09 | - | 18,025 |
01.10.24 16:07:06 | - | 18,035 |
01.10.24 16:07:03 | - | 18,055 |
01.10.24 16:06:51 | - | 18,055 |
01.10.24 16:06:48 | - | 18,060 |
01.10.24 16:06:31 | - | 18,070 |
01.10.24 16:06:13 | - | 18,085 |
01.10.24 16:06:09 | - | 18,075 |
01.10.24 16:06:06 | - | 18,085 |
01.10.24 16:05:53 | - | 18,120 |
01.10.24 16:05:51 | - | 18,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:48 | - | 18,120 |
01.10.24 16:05:46 | - | 18,095 |
01.10.24 16:05:44 | - | 18,090 |
01.10.24 16:05:35 | - | 18,110 |
01.10.24 16:05:32 | - | 18,110 |
01.10.24 16:05:26 | - | 18,105 |
01.10.24 16:05:22 | - | 18,110 |
01.10.24 16:05:17 | - | 18,110 |
01.10.24 16:05:07 | - | 18,100 |
01.10.24 16:05:04 | - | 18,090 |
01.10.24 16:05:00 | - | 18,090 |
01.10.24 16:04:51 | - | 18,085 |
01.10.24 16:04:50 | - | 18,085 |
01.10.24 16:04:43 | - | 18,075 |
01.10.24 16:04:38 | - | 18,070 |