CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:13 | - | 17,965 |
01.10.24 15:56:44 | - | 17,965 |
01.10.24 15:56:23 | - | 17,975 |
01.10.24 15:56:22 | - | 17,985 |
01.10.24 15:55:32 | - | 18,005 |
01.10.24 15:55:25 | - | 17,975 |
01.10.24 15:55:22 | - | 17,975 |
01.10.24 15:55:18 | - | 17,965 |
01.10.24 15:55:13 | - | 17,980 |
01.10.24 15:55:02 | - | 17,985 |
01.10.24 15:54:56 | - | 17,975 |
01.10.24 15:54:53 | - | 17,990 |
01.10.24 15:54:36 | - | 18,025 |
01.10.24 15:54:28 | - | 18,025 |
01.10.24 15:54:27 | - | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:17 | - | 18,010 |
01.10.24 15:54:14 | - | 18,010 |
01.10.24 15:54:12 | - | 18,010 |
01.10.24 15:54:09 | - | 18,010 |
01.10.24 15:54:05 | - | 18,010 |
01.10.24 15:53:57 | - | 18,010 |
01.10.24 15:53:51 | - | 17,990 |
01.10.24 15:53:32 | - | 17,980 |
01.10.24 15:53:27 | - | 17,980 |
01.10.24 15:53:19 | - | 17,960 |
01.10.24 15:52:24 | - | 17,955 |
01.10.24 15:52:19 | - | 17,945 |
01.10.24 15:51:50 | - | 17,970 |
01.10.24 15:51:29 | - | 17,985 |
01.10.24 15:51:25 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:57 | - | 17,990 |
01.10.24 15:50:51 | - | 17,980 |
01.10.24 15:50:39 | - | 17,985 |
01.10.24 15:50:38 | - | 18,005 |
01.10.24 15:50:09 | - | 18,040 |
01.10.24 15:49:48 | - | 18,035 |
01.10.24 15:49:42 | - | 18,040 |
01.10.24 15:49:39 | - | 18,000 |
01.10.24 15:48:51 | - | 17,930 |
01.10.24 15:47:48 | - | 17,940 |
01.10.24 15:47:16 | - | 17,945 |
01.10.24 15:45:28 | - | 17,940 |
01.10.24 15:45:17 | - | 17,920 |
01.10.24 15:45:14 | - | 17,935 |
01.10.24 15:45:03 | - | 17,960 |