DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:07 | - | 108,360 |
16.10.24 16:16:02 | - | 108,380 |
16.10.24 16:16:00 | - | 108,360 |
16.10.24 16:15:58 | - | 108,340 |
16.10.24 16:15:55 | - | 108,360 |
16.10.24 16:15:54 | - | 108,360 |
16.10.24 16:15:50 | - | 108,340 |
16.10.24 16:15:49 | - | 108,360 |
16.10.24 16:15:47 | - | 108,340 |
16.10.24 16:15:45 | - | 108,360 |
16.10.24 16:15:42 | - | 108,340 |
16.10.24 16:15:29 | - | 108,320 |
16.10.24 16:15:26 | - | 108,340 |
16.10.24 16:15:25 | - | 108,320 |
16.10.24 16:15:22 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:16 | - | 108,280 |
16.10.24 16:15:15 | - | 108,280 |
16.10.24 16:15:10 | - | 108,280 |
16.10.24 16:15:09 | - | 108,260 |
16.10.24 16:15:03 | - | 108,280 |
16.10.24 16:14:46 | - | 108,320 |
16.10.24 16:14:45 | - | 108,320 |
16.10.24 16:14:42 | - | 108,320 |
16.10.24 16:14:38 | - | 108,340 |
16.10.24 16:14:36 | - | 108,340 |
16.10.24 16:14:35 | - | 108,340 |
16.10.24 16:14:34 | - | 108,340 |
16.10.24 16:14:21 | - | 108,320 |
16.10.24 16:14:20 | - | 108,320 |
16.10.24 16:14:14 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:13 | - | 108,340 |
16.10.24 16:14:12 | - | 108,340 |
16.10.24 16:14:06 | - | 108,360 |
16.10.24 16:14:05 | - | 108,320 |
16.10.24 16:14:03 | - | 108,340 |
16.10.24 16:14:02 | - | 108,340 |
16.10.24 16:13:59 | - | 108,320 |
16.10.24 16:13:58 | - | 108,340 |
16.10.24 16:13:57 | - | 108,320 |
16.10.24 16:13:56 | - | 108,320 |
16.10.24 16:13:52 | - | 108,320 |
16.10.24 16:13:46 | - | 108,320 |
16.10.24 16:13:38 | - | 108,320 |
16.10.24 16:13:36 | - | 108,340 |
16.10.24 16:13:35 | - | 108,320 |