DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:31 | - | 108,620 |
16.10.24 16:23:30 | - | 108,620 |
16.10.24 16:23:29 | - | 108,620 |
16.10.24 16:23:28 | - | 108,620 |
16.10.24 16:23:26 | - | 108,600 |
16.10.24 16:23:18 | - | 108,620 |
16.10.24 16:23:17 | - | 108,640 |
16.10.24 16:23:12 | - | 108,620 |
16.10.24 16:23:10 | - | 108,600 |
16.10.24 16:23:08 | - | 108,620 |
16.10.24 16:23:07 | - | 108,600 |
16.10.24 16:22:44 | - | 108,580 |
16.10.24 16:22:42 | - | 108,580 |
16.10.24 16:22:41 | - | 108,580 |
16.10.24 16:22:35 | - | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:33 | - | 108,600 |
16.10.24 16:22:32 | - | 108,580 |
16.10.24 16:22:27 | - | 108,600 |
16.10.24 16:22:22 | - | 108,580 |
16.10.24 16:22:17 | - | 108,580 |
16.10.24 16:22:11 | - | 108,580 |
16.10.24 16:22:10 | - | 108,560 |
16.10.24 16:22:09 | - | 108,560 |
16.10.24 16:22:08 | - | 108,600 |
16.10.24 16:22:06 | - | 108,580 |
16.10.24 16:22:05 | - | 108,580 |
16.10.24 16:22:04 | - | 108,560 |
16.10.24 16:22:02 | - | 108,540 |
16.10.24 16:22:01 | - | 108,540 |
16.10.24 16:22:00 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:34 | - | 108,540 |
16.10.24 16:21:32 | - | 108,540 |
16.10.24 16:21:30 | - | 108,540 |
16.10.24 16:21:26 | - | 108,560 |
16.10.24 16:21:16 | - | 108,520 |
16.10.24 16:21:15 | - | 108,520 |
16.10.24 16:21:13 | - | 108,500 |
16.10.24 16:21:11 | - | 108,520 |
16.10.24 16:21:10 | - | 108,500 |
16.10.24 16:20:58 | - | 108,500 |
16.10.24 16:20:52 | - | 108,500 |
16.10.24 16:20:51 | - | 108,520 |
16.10.24 16:20:42 | - | 108,500 |
16.10.24 16:20:40 | - | 108,500 |
16.10.24 16:20:38 | - | 108,480 |