DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:14 | - | 108,320 |
16.10.24 16:14:13 | - | 108,340 |
16.10.24 16:14:12 | - | 108,340 |
16.10.24 16:14:06 | - | 108,360 |
16.10.24 16:14:05 | - | 108,320 |
16.10.24 16:14:03 | - | 108,340 |
16.10.24 16:14:02 | - | 108,340 |
16.10.24 16:13:59 | - | 108,320 |
16.10.24 16:13:58 | - | 108,340 |
16.10.24 16:13:57 | - | 108,320 |
16.10.24 16:13:56 | - | 108,320 |
16.10.24 16:13:52 | - | 108,320 |
16.10.24 16:13:46 | - | 108,320 |
16.10.24 16:13:38 | - | 108,320 |
16.10.24 16:13:36 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:35 | - | 108,320 |
16.10.24 16:13:34 | - | 108,320 |
16.10.24 16:13:33 | - | 108,300 |
16.10.24 16:13:24 | - | 108,320 |
16.10.24 16:13:20 | - | 108,300 |
16.10.24 16:13:19 | - | 108,320 |
16.10.24 16:13:17 | - | 108,300 |
16.10.24 16:13:16 | - | 108,320 |
16.10.24 16:13:15 | - | 108,300 |
16.10.24 16:13:00 | - | 108,300 |
16.10.24 16:12:55 | - | 108,300 |
16.10.24 16:12:52 | - | 108,300 |
16.10.24 16:12:51 | - | 108,320 |
16.10.24 16:12:48 | - | 108,300 |
16.10.24 16:12:46 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:45 | - | 108,320 |
16.10.24 16:12:44 | - | 108,300 |
16.10.24 16:12:41 | - | 108,320 |
16.10.24 16:12:39 | - | 108,300 |
16.10.24 16:12:36 | - | 108,360 |
16.10.24 16:12:30 | - | 108,360 |
16.10.24 16:12:25 | - | 108,380 |
16.10.24 16:12:21 | - | 108,400 |
16.10.24 16:12:11 | - | 108,420 |
16.10.24 16:12:09 | - | 108,440 |
16.10.24 16:12:08 | - | 108,420 |
16.10.24 16:12:07 | - | 108,460 |
16.10.24 16:12:06 | - | 108,440 |
16.10.24 16:12:05 | - | 108,440 |
16.10.24 16:12:02 | - | 108,460 |