DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:00 | - | 108,400 |
16.10.24 16:06:55 | - | 108,400 |
16.10.24 16:06:54 | - | 108,420 |
16.10.24 16:06:46 | - | 108,420 |
16.10.24 16:06:38 | - | 108,440 |
16.10.24 16:06:37 | - | 108,440 |
16.10.24 16:06:29 | - | 108,440 |
16.10.24 16:06:28 | - | 108,420 |
16.10.24 16:06:18 | - | 108,420 |
16.10.24 16:06:17 | - | 108,440 |
16.10.24 16:06:16 | - | 108,440 |
16.10.24 16:06:14 | - | 108,440 |
16.10.24 16:06:02 | - | 108,420 |
16.10.24 16:05:49 | - | 108,440 |
16.10.24 16:05:46 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:44 | - | 108,460 |
16.10.24 16:05:43 | - | 108,440 |
16.10.24 16:05:41 | - | 108,460 |
16.10.24 16:05:39 | - | 108,460 |
16.10.24 16:05:36 | - | 108,460 |
16.10.24 16:05:34 | - | 108,460 |
16.10.24 16:05:33 | - | 108,420 |
16.10.24 16:05:32 | - | 108,400 |
16.10.24 16:05:29 | - | 108,420 |
16.10.24 16:05:27 | - | 108,400 |
16.10.24 16:05:23 | - | 108,420 |
16.10.24 16:05:22 | - | 108,360 |
16.10.24 16:05:19 | - | 108,380 |
16.10.24 16:05:14 | - | 108,380 |
16.10.24 16:05:12 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:10 | - | 108,360 |
16.10.24 16:05:01 | - | 108,400 |
16.10.24 16:05:00 | - | 108,400 |
16.10.24 16:04:59 | - | 108,420 |
16.10.24 16:04:55 | - | 108,400 |
16.10.24 16:04:54 | - | 108,400 |
16.10.24 16:04:46 | - | 108,400 |
16.10.24 16:04:41 | - | 108,400 |
16.10.24 16:04:33 | - | 108,400 |
16.10.24 16:04:31 | - | 108,380 |
16.10.24 16:04:26 | - | 108,400 |
16.10.24 16:04:25 | - | 108,380 |
16.10.24 16:04:24 | - | 108,400 |
16.10.24 16:04:12 | - | 108,380 |
16.10.24 16:04:07 | - | 108,360 |