DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:13 | - | 108,360 |
16.10.24 16:01:11 | - | 108,340 |
16.10.24 16:01:10 | - | 108,360 |
16.10.24 16:01:09 | - | 108,380 |
16.10.24 16:01:07 | - | 108,380 |
16.10.24 16:01:06 | - | 108,380 |
16.10.24 16:01:04 | - | 108,380 |
16.10.24 16:00:55 | - | 108,380 |
16.10.24 16:00:54 | - | 108,380 |
16.10.24 16:00:52 | - | 108,400 |
16.10.24 16:00:50 | - | 108,380 |
16.10.24 16:00:49 | - | 108,380 |
16.10.24 16:00:46 | - | 108,360 |
16.10.24 16:00:43 | - | 108,320 |
16.10.24 16:00:28 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:20 | - | 108,360 |
16.10.24 16:00:19 | - | 108,360 |
16.10.24 16:00:11 | - | 108,380 |
16.10.24 16:00:08 | - | 108,380 |
16.10.24 16:00:03 | - | 108,380 |
16.10.24 15:59:52 | - | 108,380 |
16.10.24 15:59:34 | - | 108,380 |
16.10.24 15:59:31 | - | 108,400 |
16.10.24 15:59:29 | - | 108,380 |
16.10.24 15:59:28 | - | 108,360 |
16.10.24 15:59:19 | - | 108,360 |
16.10.24 15:59:16 | - | 108,360 |
16.10.24 15:59:14 | - | 108,380 |
16.10.24 15:59:11 | - | 108,380 |
16.10.24 15:59:09 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:08 | - | 108,400 |
16.10.24 15:59:00 | - | 108,380 |
16.10.24 15:58:56 | - | 108,360 |
16.10.24 15:58:55 | - | 108,340 |
16.10.24 15:58:53 | - | 108,380 |
16.10.24 15:58:51 | - | 108,340 |
16.10.24 15:58:46 | - | 108,340 |
16.10.24 15:58:45 | - | 108,360 |
16.10.24 15:58:44 | - | 108,340 |
16.10.24 15:58:43 | - | 108,340 |
16.10.24 15:58:41 | - | 108,320 |
16.10.24 15:58:38 | - | 108,320 |
16.10.24 15:58:36 | - | 108,320 |
16.10.24 15:58:35 | - | 108,320 |
16.10.24 15:58:34 | - | 108,340 |