DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:35 | - | 108,520 |
16.10.24 16:09:33 | - | 108,500 |
16.10.24 16:09:31 | - | 108,500 |
16.10.24 16:09:22 | - | 108,500 |
16.10.24 16:09:21 | - | 108,500 |
16.10.24 16:09:15 | - | 108,480 |
16.10.24 16:09:10 | - | 108,480 |
16.10.24 16:09:08 | - | 108,460 |
16.10.24 16:09:07 | - | 108,480 |
16.10.24 16:08:55 | - | 108,500 |
16.10.24 16:08:53 | - | 108,500 |
16.10.24 16:08:48 | - | 108,500 |
16.10.24 16:08:47 | - | 108,400 |
16.10.24 16:08:36 | - | 108,460 |
16.10.24 16:08:35 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:30 | - | 108,440 |
16.10.24 16:08:28 | - | 108,460 |
16.10.24 16:08:25 | - | 108,440 |
16.10.24 16:08:24 | - | 108,460 |
16.10.24 16:08:17 | - | 108,440 |
16.10.24 16:08:04 | - | 108,400 |
16.10.24 16:08:01 | - | 108,420 |
16.10.24 16:07:59 | - | 108,400 |
16.10.24 16:07:58 | - | 108,400 |
16.10.24 16:07:49 | - | 108,400 |
16.10.24 16:07:48 | - | 108,380 |
16.10.24 16:07:46 | - | 108,400 |
16.10.24 16:07:45 | - | 108,420 |
16.10.24 16:07:44 | - | 108,400 |
16.10.24 16:07:43 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:42 | - | 108,400 |
16.10.24 16:07:41 | - | 108,400 |
16.10.24 16:07:40 | - | 108,380 |
16.10.24 16:07:38 | - | 108,400 |
16.10.24 16:07:36 | - | 108,380 |
16.10.24 16:07:34 | - | 108,380 |
16.10.24 16:07:31 | - | 108,380 |
16.10.24 16:07:20 | - | 108,400 |
16.10.24 16:07:19 | - | 108,400 |
16.10.24 16:07:17 | - | 108,420 |
16.10.24 16:07:15 | - | 108,420 |
16.10.24 16:07:11 | - | 108,400 |
16.10.24 16:07:09 | - | 108,420 |
16.10.24 16:07:08 | - | 108,440 |
16.10.24 16:07:01 | - | 108,420 |