DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:10 | - | 108,400 |
16.10.24 16:02:09 | - | 108,420 |
16.10.24 16:02:07 | - | 108,420 |
16.10.24 16:02:06 | - | 108,420 |
16.10.24 16:02:05 | - | 108,400 |
16.10.24 16:02:01 | - | 108,380 |
16.10.24 16:02:00 | - | 108,360 |
16.10.24 16:01:58 | - | 108,380 |
16.10.24 16:01:54 | - | 108,360 |
16.10.24 16:01:50 | - | 108,340 |
16.10.24 16:01:49 | - | 108,340 |
16.10.24 16:01:48 | - | 108,340 |
16.10.24 16:01:44 | - | 108,360 |
16.10.24 16:01:40 | - | 108,360 |
16.10.24 16:01:37 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:35 | - | 108,320 |
16.10.24 16:01:32 | - | 108,340 |
16.10.24 16:01:31 | - | 108,360 |
16.10.24 16:01:29 | - | 108,340 |
16.10.24 16:01:28 | - | 108,320 |
16.10.24 16:01:25 | - | 108,340 |
16.10.24 16:01:24 | - | 108,320 |
16.10.24 16:01:22 | - | 108,340 |
16.10.24 16:01:20 | - | 108,320 |
16.10.24 16:01:17 | - | 108,340 |
16.10.24 16:01:14 | - | 108,320 |
16.10.24 16:01:13 | - | 108,360 |
16.10.24 16:01:11 | - | 108,340 |
16.10.24 16:01:10 | - | 108,360 |
16.10.24 16:01:09 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:07 | - | 108,380 |
16.10.24 16:01:06 | - | 108,380 |
16.10.24 16:01:04 | - | 108,380 |
16.10.24 16:00:55 | - | 108,380 |
16.10.24 16:00:54 | - | 108,380 |
16.10.24 16:00:52 | - | 108,400 |
16.10.24 16:00:50 | - | 108,380 |
16.10.24 16:00:49 | - | 108,380 |
16.10.24 16:00:46 | - | 108,360 |
16.10.24 16:00:43 | - | 108,320 |
16.10.24 16:00:28 | - | 108,300 |
16.10.24 16:00:20 | - | 108,360 |
16.10.24 16:00:19 | - | 108,360 |
16.10.24 16:00:11 | - | 108,380 |
16.10.24 16:00:08 | - | 108,380 |