DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:52 | - | 108,420 |
16.10.24 16:11:49 | - | 108,440 |
16.10.24 16:11:47 | - | 108,420 |
16.10.24 16:11:39 | - | 108,420 |
16.10.24 16:11:35 | - | 108,420 |
16.10.24 16:11:34 | - | 108,420 |
16.10.24 16:11:27 | - | 108,400 |
16.10.24 16:11:26 | - | 108,420 |
16.10.24 16:11:19 | - | 108,400 |
16.10.24 16:11:14 | - | 108,400 |
16.10.24 16:11:09 | - | 108,420 |
16.10.24 16:11:08 | - | 108,420 |
16.10.24 16:11:07 | - | 108,460 |
16.10.24 16:11:02 | - | 108,500 |
16.10.24 16:10:58 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:57 | - | 108,480 |
16.10.24 16:10:56 | - | 108,480 |
16.10.24 16:10:54 | - | 108,500 |
16.10.24 16:10:53 | - | 108,500 |
16.10.24 16:10:44 | - | 108,480 |
16.10.24 16:10:34 | - | 108,520 |
16.10.24 16:10:26 | - | 108,560 |
16.10.24 16:10:25 | - | 108,540 |
16.10.24 16:10:19 | - | 108,520 |
16.10.24 16:10:17 | - | 108,500 |
16.10.24 16:10:16 | - | 108,520 |
16.10.24 16:10:15 | - | 108,500 |
16.10.24 16:10:14 | - | 108,520 |
16.10.24 16:10:08 | - | 108,480 |
16.10.24 16:10:07 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:04 | - | 108,460 |
16.10.24 16:10:02 | - | 108,480 |
16.10.24 16:09:44 | - | 108,500 |
16.10.24 16:09:40 | - | 108,500 |
16.10.24 16:09:39 | - | 108,520 |
16.10.24 16:09:37 | - | 108,500 |
16.10.24 16:09:35 | - | 108,520 |
16.10.24 16:09:33 | - | 108,500 |
16.10.24 16:09:31 | - | 108,500 |
16.10.24 16:09:22 | - | 108,500 |
16.10.24 16:09:21 | - | 108,500 |
16.10.24 16:09:15 | - | 108,480 |
16.10.24 16:09:10 | - | 108,480 |
16.10.24 16:09:08 | - | 108,460 |
16.10.24 16:09:07 | - | 108,480 |