DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:37 | - | 108,500 |
16.10.24 16:20:36 | - | 108,520 |
16.10.24 16:20:35 | - | 108,520 |
16.10.24 16:20:34 | - | 108,540 |
16.10.24 16:20:29 | - | 108,540 |
16.10.24 16:20:22 | - | 108,560 |
16.10.24 16:20:19 | - | 108,540 |
16.10.24 16:20:18 | - | 108,560 |
16.10.24 16:20:14 | - | 108,560 |
16.10.24 16:20:04 | - | 108,540 |
16.10.24 16:20:03 | - | 108,520 |
16.10.24 16:20:02 | - | 108,520 |
16.10.24 16:19:57 | - | 108,520 |
16.10.24 16:19:50 | - | 108,500 |
16.10.24 16:19:49 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:42 | - | 108,500 |
16.10.24 16:19:40 | - | 108,480 |
16.10.24 16:19:39 | - | 108,500 |
16.10.24 16:19:34 | - | 108,500 |
16.10.24 16:19:32 | - | 108,480 |
16.10.24 16:19:23 | - | 108,460 |
16.10.24 16:19:16 | - | 108,460 |
16.10.24 16:19:15 | - | 108,440 |
16.10.24 16:19:04 | - | 108,420 |
16.10.24 16:18:51 | - | 108,420 |
16.10.24 16:18:43 | - | 108,400 |
16.10.24 16:18:35 | - | 108,380 |
16.10.24 16:18:32 | - | 108,400 |
16.10.24 16:18:31 | - | 108,380 |
16.10.24 16:18:27 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:25 | - | 108,400 |
16.10.24 16:18:16 | - | 108,420 |
16.10.24 16:18:15 | - | 108,400 |
16.10.24 16:18:12 | - | 108,380 |
16.10.24 16:18:06 | - | 108,380 |
16.10.24 16:18:05 | - | 108,380 |
16.10.24 16:18:02 | - | 108,380 |
16.10.24 16:17:55 | - | 108,400 |
16.10.24 16:17:54 | - | 108,400 |
16.10.24 16:17:50 | - | 108,420 |
16.10.24 16:17:49 | - | 108,400 |
16.10.24 16:17:36 | - | 108,380 |
16.10.24 16:17:35 | - | 108,400 |
16.10.24 16:17:32 | - | 108,400 |
16.10.24 16:17:30 | - | 108,380 |