DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:14 | - | 108,520 |
16.10.24 16:26:07 | - | 108,560 |
16.10.24 16:26:06 | - | 108,540 |
16.10.24 16:26:01 | - | 108,560 |
16.10.24 16:26:00 | - | 108,540 |
16.10.24 16:25:58 | - | 108,580 |
16.10.24 16:25:57 | - | 108,600 |
16.10.24 16:25:51 | - | 108,600 |
16.10.24 16:25:50 | - | 108,600 |
16.10.24 16:25:45 | - | 108,580 |
16.10.24 16:25:43 | - | 108,600 |
16.10.24 16:25:37 | - | 108,620 |
16.10.24 16:25:32 | - | 108,640 |
16.10.24 16:25:16 | - | 108,620 |
16.10.24 16:25:14 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:08 | - | 108,580 |
16.10.24 16:24:55 | - | 108,580 |
16.10.24 16:24:53 | - | 108,560 |
16.10.24 16:24:52 | - | 108,540 |
16.10.24 16:24:45 | - | 108,560 |
16.10.24 16:24:37 | - | 108,540 |
16.10.24 16:24:28 | - | 108,540 |
16.10.24 16:24:26 | - | 108,560 |
16.10.24 16:24:24 | - | 108,580 |
16.10.24 16:24:22 | - | 108,560 |
16.10.24 16:24:19 | - | 108,600 |
16.10.24 16:24:10 | - | 108,620 |
16.10.24 16:24:07 | - | 108,620 |
16.10.24 16:24:01 | - | 108,620 |
16.10.24 16:24:00 | - | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:53 | - | 108,620 |
16.10.24 16:23:52 | - | 108,640 |
16.10.24 16:23:50 | - | 108,660 |
16.10.24 16:23:49 | - | 108,640 |
16.10.24 16:23:48 | - | 108,660 |
16.10.24 16:23:47 | - | 108,640 |
16.10.24 16:23:44 | - | 108,620 |
16.10.24 16:23:41 | - | 108,640 |
16.10.24 16:23:40 | - | 108,640 |
16.10.24 16:23:39 | - | 108,620 |
16.10.24 16:23:38 | - | 108,640 |
16.10.24 16:23:31 | - | 108,620 |
16.10.24 16:23:30 | - | 108,620 |
16.10.24 16:23:29 | - | 108,620 |
16.10.24 16:23:28 | - | 108,620 |