DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:20 | - | 108,700 |
16.10.24 16:37:17 | - | 108,680 |
16.10.24 16:37:14 | - | 108,660 |
16.10.24 16:37:02 | - | 108,640 |
16.10.24 16:37:00 | - | 108,660 |
16.10.24 16:36:59 | - | 108,640 |
16.10.24 16:36:57 | - | 108,660 |
16.10.24 16:36:56 | - | 108,640 |
16.10.24 16:36:55 | - | 108,640 |
16.10.24 16:36:52 | - | 108,640 |
16.10.24 16:36:40 | - | 108,620 |
16.10.24 16:36:31 | - | 108,620 |
16.10.24 16:36:30 | - | 108,620 |
16.10.24 16:36:29 | - | 108,620 |
16.10.24 16:36:23 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:21 | - | 108,620 |
16.10.24 16:36:19 | - | 108,600 |
16.10.24 16:36:14 | - | 108,620 |
16.10.24 16:36:07 | - | 108,600 |
16.10.24 16:36:00 | - | 108,620 |
16.10.24 16:35:57 | - | 108,600 |
16.10.24 16:35:56 | - | 108,600 |
16.10.24 16:35:49 | - | 108,600 |
16.10.24 16:35:46 | - | 108,600 |
16.10.24 16:35:45 | - | 108,600 |
16.10.24 16:35:28 | - | 108,580 |
16.10.24 16:35:25 | - | 108,580 |
16.10.24 16:35:21 | - | 108,560 |
16.10.24 16:35:19 | - | 108,580 |
16.10.24 16:35:18 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:12 | - | 108,560 |
16.10.24 16:35:07 | - | 108,560 |
16.10.24 16:35:05 | - | 108,540 |
16.10.24 16:35:04 | - | 108,520 |
16.10.24 16:35:01 | - | 108,540 |
16.10.24 16:34:56 | - | 108,540 |
16.10.24 16:34:53 | - | 108,540 |
16.10.24 16:34:49 | - | 108,540 |
16.10.24 16:34:47 | - | 108,540 |
16.10.24 16:34:42 | - | 108,540 |
16.10.24 16:34:41 | - | 108,560 |
16.10.24 16:34:39 | - | 108,540 |
16.10.24 16:34:38 | - | 108,560 |
16.10.24 16:34:35 | - | 108,540 |
16.10.24 16:34:29 | - | 108,540 |