DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:03 | - | 108,560 |
16.10.24 16:47:00 | - | 108,580 |
16.10.24 16:46:56 | - | 108,600 |
16.10.24 16:46:54 | - | 108,600 |
16.10.24 16:46:43 | - | 108,620 |
16.10.24 16:46:40 | - | 108,620 |
16.10.24 16:46:38 | - | 108,600 |
16.10.24 16:46:29 | - | 108,620 |
16.10.24 16:46:28 | - | 108,640 |
16.10.24 16:46:27 | - | 108,640 |
16.10.24 16:46:23 | - | 108,640 |
16.10.24 16:46:20 | - | 108,620 |
16.10.24 16:46:16 | - | 108,620 |
16.10.24 16:46:09 | - | 108,640 |
16.10.24 16:46:04 | - | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:01 | - | 108,680 |
16.10.24 16:45:59 | - | 108,680 |
16.10.24 16:45:57 | - | 108,680 |
16.10.24 16:45:37 | - | 108,660 |
16.10.24 16:45:20 | - | 108,680 |
16.10.24 16:45:16 | - | 108,680 |
16.10.24 16:45:14 | - | 108,700 |
16.10.24 16:45:12 | - | 108,680 |
16.10.24 16:45:08 | - | 108,660 |
16.10.24 16:45:04 | - | 108,680 |
16.10.24 16:45:02 | - | 108,660 |
16.10.24 16:45:01 | - | 108,660 |
16.10.24 16:44:59 | - | 108,640 |
16.10.24 16:44:55 | - | 108,640 |
16.10.24 16:44:50 | - | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:44 | - | 108,660 |
16.10.24 16:44:42 | - | 108,680 |
16.10.24 16:44:40 | - | 108,680 |
16.10.24 16:44:35 | - | 108,700 |
16.10.24 16:44:34 | - | 108,700 |
16.10.24 16:44:32 | - | 108,700 |
16.10.24 16:44:31 | - | 108,680 |
16.10.24 16:44:30 | - | 108,700 |
16.10.24 16:44:29 | - | 108,680 |
16.10.24 16:44:28 | - | 108,660 |
16.10.24 16:44:25 | - | 108,660 |
16.10.24 16:44:24 | - | 108,680 |
16.10.24 16:44:13 | - | 108,700 |
16.10.24 16:44:11 | - | 108,720 |
16.10.24 16:44:10 | - | 108,740 |