DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:03 | - | 108,820 |
16.10.24 16:59:59 | - | 108,780 |
16.10.24 16:59:36 | - | 108,760 |
16.10.24 16:59:32 | - | 108,760 |
16.10.24 16:59:23 | - | 108,740 |
16.10.24 16:59:15 | - | 108,720 |
16.10.24 16:59:10 | - | 108,720 |
16.10.24 16:59:08 | - | 108,700 |
16.10.24 16:59:07 | - | 108,720 |
16.10.24 16:59:05 | - | 108,740 |
16.10.24 16:59:03 | - | 108,760 |
16.10.24 16:58:53 | - | 108,760 |
16.10.24 16:58:44 | - | 108,740 |
16.10.24 16:58:20 | - | 108,740 |
16.10.24 16:58:17 | - | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:16 | - | 108,740 |
16.10.24 16:58:15 | - | 108,720 |
16.10.24 16:58:14 | - | 108,740 |
16.10.24 16:58:09 | - | 108,740 |
16.10.24 16:58:07 | - | 108,720 |
16.10.24 16:58:06 | - | 108,700 |
16.10.24 16:58:05 | - | 108,720 |
16.10.24 16:57:59 | - | 108,700 |
16.10.24 16:57:57 | - | 108,680 |
16.10.24 16:57:45 | - | 108,680 |
16.10.24 16:57:41 | - | 108,680 |
16.10.24 16:57:38 | - | 108,700 |
16.10.24 16:57:33 | - | 108,680 |
16.10.24 16:57:28 | - | 108,680 |
16.10.24 16:57:22 | - | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:08 | - | 108,660 |
16.10.24 16:57:07 | - | 108,660 |
16.10.24 16:57:06 | - | 108,680 |
16.10.24 16:56:56 | - | 108,700 |
16.10.24 16:56:51 | - | 108,680 |
16.10.24 16:56:46 | - | 108,660 |
16.10.24 16:56:42 | - | 108,680 |
16.10.24 16:56:36 | - | 108,700 |
16.10.24 16:56:27 | - | 108,700 |
16.10.24 16:56:25 | - | 108,720 |
16.10.24 16:56:01 | - | 108,700 |
16.10.24 16:55:56 | - | 108,720 |
16.10.24 16:55:47 | - | 108,720 |
16.10.24 16:55:46 | - | 108,720 |
16.10.24 16:55:44 | - | 108,700 |