DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:26 | - | 108,560 |
16.10.24 16:34:25 | - | 108,560 |
16.10.24 16:34:23 | - | 108,560 |
16.10.24 16:34:19 | - | 108,580 |
16.10.24 16:34:13 | - | 108,560 |
16.10.24 16:34:11 | - | 108,540 |
16.10.24 16:34:10 | - | 108,560 |
16.10.24 16:34:05 | - | 108,560 |
16.10.24 16:34:00 | - | 108,540 |
16.10.24 16:33:59 | - | 108,540 |
16.10.24 16:33:51 | - | 108,560 |
16.10.24 16:33:41 | - | 108,540 |
16.10.24 16:33:38 | - | 108,540 |
16.10.24 16:33:36 | - | 108,540 |
16.10.24 16:33:34 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:19 | - | 108,540 |
16.10.24 16:33:16 | - | 108,520 |
16.10.24 16:33:15 | - | 108,520 |
16.10.24 16:33:14 | - | 108,520 |
16.10.24 16:33:13 | - | 108,540 |
16.10.24 16:33:11 | - | 108,520 |
16.10.24 16:33:09 | - | 108,500 |
16.10.24 16:33:03 | - | 108,480 |
16.10.24 16:32:57 | - | 108,520 |
16.10.24 16:32:56 | - | 108,540 |
16.10.24 16:32:43 | - | 108,560 |
16.10.24 16:32:38 | - | 108,560 |
16.10.24 16:32:36 | - | 108,580 |
16.10.24 16:32:28 | - | 108,540 |
16.10.24 16:32:27 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:21 | - | 108,580 |
16.10.24 16:32:18 | - | 108,600 |
16.10.24 16:32:03 | - | 108,580 |
16.10.24 16:32:01 | - | 108,600 |
16.10.24 16:31:56 | - | 108,660 |
16.10.24 16:31:54 | - | 108,680 |
16.10.24 16:31:51 | - | 108,660 |
16.10.24 16:31:47 | - | 108,640 |
16.10.24 16:31:46 | - | 108,620 |
16.10.24 16:31:45 | - | 108,640 |
16.10.24 16:31:36 | - | 108,620 |
16.10.24 16:31:30 | - | 108,620 |
16.10.24 16:31:28 | - | 108,620 |
16.10.24 16:31:20 | - | 108,620 |
16.10.24 16:31:18 | - | 108,600 |