DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:16 | - | 108,580 |
16.10.24 16:31:13 | - | 108,560 |
16.10.24 16:31:09 | - | 108,560 |
16.10.24 16:31:07 | - | 108,540 |
16.10.24 16:30:54 | - | 108,520 |
16.10.24 16:30:53 | - | 108,540 |
16.10.24 16:30:43 | - | 108,520 |
16.10.24 16:30:41 | - | 108,520 |
16.10.24 16:30:40 | - | 108,520 |
16.10.24 16:30:36 | - | 108,540 |
16.10.24 16:30:34 | - | 108,540 |
16.10.24 16:30:26 | - | 108,540 |
16.10.24 16:30:20 | - | 108,540 |
16.10.24 16:30:14 | - | 108,520 |
16.10.24 16:30:12 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:09 | - | 108,500 |
16.10.24 16:30:07 | - | 108,520 |
16.10.24 16:30:06 | - | 108,540 |
16.10.24 16:30:03 | - | 108,540 |
16.10.24 16:30:02 | - | 108,560 |
16.10.24 16:29:58 | - | 108,580 |
16.10.24 16:29:51 | - | 108,580 |
16.10.24 16:29:47 | - | 108,600 |
16.10.24 16:29:46 | - | 108,600 |
16.10.24 16:29:43 | - | 108,580 |
16.10.24 16:29:37 | - | 108,600 |
16.10.24 16:29:35 | - | 108,600 |
16.10.24 16:29:33 | - | 108,620 |
16.10.24 16:29:30 | - | 108,600 |
16.10.24 16:29:29 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:27 | - | 108,600 |
16.10.24 16:29:25 | - | 108,620 |
16.10.24 16:29:24 | - | 108,640 |
16.10.24 16:29:23 | - | 108,640 |
16.10.24 16:29:14 | - | 108,640 |
16.10.24 16:29:12 | - | 108,620 |
16.10.24 16:29:06 | - | 108,600 |
16.10.24 16:29:03 | - | 108,620 |
16.10.24 16:28:59 | - | 108,640 |
16.10.24 16:28:53 | - | 108,660 |
16.10.24 16:28:50 | - | 108,680 |
16.10.24 16:28:48 | - | 108,680 |
16.10.24 16:28:47 | - | 108,680 |
16.10.24 16:28:46 | - | 108,660 |
16.10.24 16:28:40 | - | 108,640 |