DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:06:37 | - | 102,080 |
06.01.25 17:06:31 | - | 102,080 |
06.01.25 17:06:06 | - | 102,140 |
06.01.25 17:05:51 | - | 102,100 |
06.01.25 17:05:26 | - | 102,100 |
06.01.25 17:04:30 | - | 102,120 |
06.01.25 17:04:23 | - | 102,100 |
06.01.25 17:04:13 | - | 102,120 |
06.01.25 17:04:11 | - | 102,080 |
06.01.25 17:03:53 | - | 102,120 |
06.01.25 17:03:47 | - | 102,160 |
06.01.25 17:03:45 | - | 102,140 |
06.01.25 17:03:24 | - | 102,160 |
06.01.25 17:03:21 | - | 102,140 |
06.01.25 17:03:18 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:03:11 | - | 102,160 |
06.01.25 17:03:04 | - | 102,220 |
06.01.25 17:03:02 | - | 102,260 |
06.01.25 17:02:52 | - | 102,260 |
06.01.25 17:02:40 | - | 102,260 |
06.01.25 17:02:33 | - | 102,220 |
06.01.25 17:02:25 | - | 102,240 |
06.01.25 17:02:22 | - | 102,260 |
06.01.25 17:02:10 | - | 102,320 |
06.01.25 17:02:00 | - | 102,360 |
06.01.25 17:01:52 | - | 102,340 |
06.01.25 17:01:50 | - | 102,320 |
06.01.25 17:01:31 | - | 102,340 |
06.01.25 17:01:25 | - | 102,360 |
06.01.25 17:01:07 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:01:04 | - | 102,460 |
06.01.25 17:01:01 | - | 102,460 |
06.01.25 17:00:45 | - | 102,480 |
06.01.25 17:00:40 | - | 102,520 |
06.01.25 17:00:36 | - | 102,500 |
06.01.25 17:00:18 | - | 102,460 |
06.01.25 17:00:14 | - | 102,420 |
06.01.25 17:00:02 | - | 102,460 |
06.01.25 17:00:00 | - | 102,440 |
06.01.25 16:59:52 | - | 102,460 |
06.01.25 16:59:42 | - | 102,480 |
06.01.25 16:59:40 | - | 102,460 |
06.01.25 16:59:38 | - | 102,500 |
06.01.25 16:59:20 | - | 102,460 |
06.01.25 16:59:01 | - | 102,460 |