DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:47 | - | 108,600 |
16.10.24 16:51:37 | - | 108,620 |
16.10.24 16:51:34 | - | 108,600 |
16.10.24 16:51:12 | - | 108,620 |
16.10.24 16:51:02 | - | 108,640 |
16.10.24 16:50:51 | - | 108,660 |
16.10.24 16:50:46 | - | 108,660 |
16.10.24 16:50:41 | - | 108,660 |
16.10.24 16:50:22 | - | 108,640 |
16.10.24 16:50:20 | - | 108,660 |
16.10.24 16:50:13 | - | 108,640 |
16.10.24 16:50:09 | - | 108,640 |
16.10.24 16:50:03 | - | 108,660 |
16.10.24 16:49:52 | - | 108,640 |
16.10.24 16:49:46 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:41 | - | 108,580 |
16.10.24 16:49:39 | - | 108,580 |
16.10.24 16:49:38 | - | 108,560 |
16.10.24 16:49:36 | - | 108,580 |
16.10.24 16:49:29 | - | 108,580 |
16.10.24 16:49:23 | - | 108,580 |
16.10.24 16:49:09 | - | 108,580 |
16.10.24 16:49:07 | - | 108,560 |
16.10.24 16:48:58 | - | 108,580 |
16.10.24 16:48:42 | - | 108,560 |
16.10.24 16:48:35 | - | 108,580 |
16.10.24 16:48:25 | - | 108,580 |
16.10.24 16:48:24 | - | 108,600 |
16.10.24 16:48:22 | - | 108,580 |
16.10.24 16:48:21 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:16 | - | 108,600 |
16.10.24 16:48:09 | - | 108,580 |
16.10.24 16:48:07 | - | 108,600 |
16.10.24 16:48:06 | - | 108,560 |
16.10.24 16:48:03 | - | 108,560 |
16.10.24 16:48:02 | - | 108,560 |
16.10.24 16:48:00 | - | 108,560 |
16.10.24 16:47:54 | - | 108,560 |
16.10.24 16:47:47 | - | 108,560 |
16.10.24 16:47:34 | - | 108,540 |
16.10.24 16:47:28 | - | 108,540 |
16.10.24 16:47:27 | - | 108,560 |
16.10.24 16:47:25 | - | 108,540 |
16.10.24 16:47:24 | - | 108,540 |
16.10.24 16:47:16 | - | 108,540 |