DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:40 | - | 108,800 |
16.10.24 17:05:35 | - | 108,820 |
16.10.24 17:05:33 | - | 108,840 |
16.10.24 17:05:28 | - | 108,820 |
16.10.24 17:05:22 | - | 108,800 |
16.10.24 17:05:20 | - | 108,820 |
16.10.24 17:05:16 | - | 108,840 |
16.10.24 17:05:14 | - | 108,820 |
16.10.24 17:05:13 | - | 108,840 |
16.10.24 17:05:10 | - | 108,820 |
16.10.24 17:05:09 | - | 108,840 |
16.10.24 17:05:04 | - | 108,840 |
16.10.24 17:05:01 | - | 108,840 |
16.10.24 17:05:00 | - | 108,820 |
16.10.24 17:04:56 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:55 | - | 108,820 |
16.10.24 17:04:51 | - | 108,820 |
16.10.24 17:04:50 | - | 108,820 |
16.10.24 17:04:44 | - | 108,840 |
16.10.24 17:04:10 | - | 108,860 |
16.10.24 17:04:05 | - | 108,880 |
16.10.24 17:04:02 | - | 108,900 |
16.10.24 17:03:59 | - | 108,900 |
16.10.24 17:03:57 | - | 108,880 |
16.10.24 17:03:52 | - | 108,900 |
16.10.24 17:03:48 | - | 108,880 |
16.10.24 17:03:44 | - | 108,900 |
16.10.24 17:03:40 | - | 108,920 |
16.10.24 17:03:36 | - | 108,920 |
16.10.24 17:03:34 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:33 | - | 108,880 |
16.10.24 17:03:19 | - | 108,920 |
16.10.24 17:03:17 | - | 108,920 |
16.10.24 17:03:15 | - | 108,900 |
16.10.24 17:03:13 | - | 108,880 |
16.10.24 17:03:12 | - | 108,880 |
16.10.24 17:03:11 | - | 108,900 |
16.10.24 17:03:00 | - | 108,880 |
16.10.24 17:02:58 | - | 108,860 |
16.10.24 17:02:56 | - | 108,880 |
16.10.24 17:02:49 | - | 108,880 |
16.10.24 17:02:47 | - | 108,880 |
16.10.24 17:02:42 | - | 108,900 |
16.10.24 17:02:33 | - | 108,880 |
16.10.24 17:02:30 | - | 108,900 |