DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:54 | - | 108,960 |
16.10.24 17:21:51 | - | 108,980 |
16.10.24 17:21:50 | - | 108,980 |
16.10.24 17:21:39 | - | 108,980 |
16.10.24 17:21:38 | - | 109,000 |
16.10.24 17:21:34 | - | 108,980 |
16.10.24 17:21:29 | - | 109,020 |
16.10.24 17:21:14 | - | 108,980 |
16.10.24 17:21:12 | - | 108,980 |
16.10.24 17:21:09 | - | 108,980 |
16.10.24 17:21:07 | - | 108,980 |
16.10.24 17:21:02 | - | 108,980 |
16.10.24 17:20:56 | - | 108,980 |
16.10.24 17:20:39 | - | 108,980 |
16.10.24 17:20:38 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:21 | - | 108,980 |
16.10.24 17:20:20 | - | 108,960 |
16.10.24 17:20:19 | - | 108,960 |
16.10.24 17:20:16 | - | 108,940 |
16.10.24 17:20:02 | - | 108,940 |
16.10.24 17:20:01 | - | 108,940 |
16.10.24 17:19:50 | - | 108,960 |
16.10.24 17:19:40 | - | 108,960 |
16.10.24 17:19:38 | - | 108,960 |
16.10.24 17:19:34 | - | 108,960 |
16.10.24 17:19:29 | - | 108,980 |
16.10.24 17:19:28 | - | 108,960 |
16.10.24 17:19:27 | - | 108,980 |
16.10.24 17:19:12 | - | 108,960 |
16.10.24 17:19:11 | - | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:09 | - | 108,940 |
16.10.24 17:19:08 | - | 108,940 |
16.10.24 17:19:06 | - | 108,940 |
16.10.24 17:19:05 | - | 108,920 |
16.10.24 17:19:02 | - | 108,940 |
16.10.24 17:18:57 | - | 108,920 |
16.10.24 17:18:51 | - | 108,940 |
16.10.24 17:18:46 | - | 108,940 |
16.10.24 17:18:45 | - | 108,920 |
16.10.24 17:18:27 | - | 108,940 |
16.10.24 17:18:20 | - | 108,920 |
16.10.24 17:18:12 | - | 108,940 |
16.10.24 17:18:01 | - | 108,920 |
16.10.24 17:18:00 | - | 108,900 |
16.10.24 17:17:58 | - | 108,920 |