DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:48 | - | 109,140 |
16.10.24 17:40:47 | - | 109,160 |
16.10.24 17:40:02 | - | 109,140 |
16.10.24 17:39:59 | - | 109,140 |
16.10.24 17:39:16 | - | 109,140 |
16.10.24 17:39:11 | - | 109,120 |
16.10.24 17:38:56 | - | 109,100 |
16.10.24 17:38:31 | - | 109,080 |
16.10.24 17:38:21 | - | 109,060 |
16.10.24 17:38:09 | - | 109,080 |
16.10.24 17:37:54 | - | 109,100 |
16.10.24 17:37:53 | - | 109,080 |
16.10.24 17:37:50 | - | 109,100 |
16.10.24 17:37:48 | - | 109,080 |
16.10.24 17:37:47 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:43 | - | 109,080 |
16.10.24 17:37:40 | - | 109,080 |
16.10.24 17:37:34 | - | 109,080 |
16.10.24 17:37:19 | - | 109,100 |
16.10.24 17:37:17 | - | 109,080 |
16.10.24 17:37:11 | - | 109,080 |
16.10.24 17:37:09 | - | 109,060 |
16.10.24 17:37:08 | - | 109,080 |
16.10.24 17:36:58 | - | 109,060 |
16.10.24 17:36:56 | - | 109,040 |
16.10.24 17:36:55 | - | 109,060 |
16.10.24 17:36:53 | - | 109,040 |
16.10.24 17:36:49 | - | 109,060 |
16.10.24 17:36:46 | - | 109,040 |
16.10.24 17:36:43 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:31 | - | 109,120 |
16.10.24 17:36:30 | - | 109,140 |
16.10.24 17:36:28 | - | 109,120 |
16.10.24 17:36:03 | - | 109,160 |
16.10.24 17:35:58 | - | 109,140 |
16.10.24 17:35:57 | - | 109,120 |
16.10.24 17:35:56 | - | 109,120 |
16.10.24 17:35:50 | - | 109,140 |
16.10.24 17:35:46 | - | 109,100 |
16.10.24 17:35:39 | - | 109,120 |
16.10.24 17:35:38 | - | 109,120 |
16.10.24 17:35:30 | - | 109,100 |
16.10.24 17:35:24 | - | 109,120 |
16.10.24 17:35:15 | - | 109,120 |
16.10.24 17:35:11 | - | 109,140 |