DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:23 | - | 109,160 |
16.10.24 17:55:21 | - | 109,160 |
16.10.24 17:55:20 | - | 109,180 |
16.10.24 17:55:11 | - | 109,140 |
16.10.24 17:55:10 | - | 109,120 |
16.10.24 17:55:09 | - | 109,160 |
16.10.24 17:55:08 | - | 109,160 |
16.10.24 17:54:50 | - | 109,160 |
16.10.24 17:54:46 | - | 109,160 |
16.10.24 17:54:36 | - | 109,140 |
16.10.24 17:54:32 | - | 109,120 |
16.10.24 17:54:27 | - | 109,140 |
16.10.24 17:54:23 | - | 109,140 |
16.10.24 17:54:17 | - | 109,140 |
16.10.24 17:54:14 | - | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:12 | - | 109,140 |
16.10.24 17:54:11 | - | 109,180 |
16.10.24 17:54:06 | - | 109,180 |
16.10.24 17:54:03 | - | 109,220 |
16.10.24 17:54:02 | - | 109,220 |
16.10.24 17:53:59 | - | 109,240 |
16.10.24 17:53:56 | - | 109,280 |
16.10.24 17:53:48 | - | 109,260 |
16.10.24 17:53:34 | - | 109,260 |
16.10.24 17:53:28 | - | 109,260 |
16.10.24 17:53:09 | - | 109,260 |
16.10.24 17:52:54 | - | 109,240 |
16.10.24 17:52:51 | - | 109,240 |
16.10.24 17:52:49 | - | 109,240 |
16.10.24 17:52:41 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:28 | - | 109,280 |
16.10.24 17:52:27 | - | 109,280 |
16.10.24 17:52:26 | - | 109,280 |
16.10.24 17:52:20 | - | 109,300 |
16.10.24 17:52:13 | - | 109,280 |
16.10.24 17:52:12 | - | 109,300 |
16.10.24 17:52:06 | - | 109,280 |
16.10.24 17:51:35 | - | 109,300 |
16.10.24 17:51:31 | - | 109,300 |
16.10.24 17:51:27 | - | 109,300 |
16.10.24 17:51:14 | - | 109,280 |
16.10.24 17:51:05 | - | 109,300 |
16.10.24 17:51:04 | - | 109,280 |
16.10.24 17:50:59 | - | 109,280 |
16.10.24 17:50:57 | - | 109,280 |