DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:01 | - | 109,300 |
16.10.24 17:45:37 | - | 109,280 |
16.10.24 17:45:35 | - | 109,260 |
16.10.24 17:45:32 | - | 109,280 |
16.10.24 17:45:27 | - | 109,300 |
16.10.24 17:45:05 | - | 109,320 |
16.10.24 17:44:52 | - | 109,300 |
16.10.24 17:44:51 | - | 109,300 |
16.10.24 17:44:37 | - | 109,280 |
16.10.24 17:44:36 | - | 109,260 |
16.10.24 17:44:26 | - | 109,260 |
16.10.24 17:44:10 | - | 109,240 |
16.10.24 17:44:09 | - | 109,260 |
16.10.24 17:44:07 | - | 109,240 |
16.10.24 17:43:59 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:58 | - | 109,240 |
16.10.24 17:43:46 | - | 109,260 |
16.10.24 17:43:42 | - | 109,260 |
16.10.24 17:43:26 | - | 109,240 |
16.10.24 17:43:20 | - | 109,240 |
16.10.24 17:43:12 | - | 109,240 |
16.10.24 17:43:02 | - | 109,220 |
16.10.24 17:43:00 | - | 109,220 |
16.10.24 17:42:53 | - | 109,200 |
16.10.24 17:42:42 | - | 109,220 |
16.10.24 17:42:27 | - | 109,200 |
16.10.24 17:42:21 | - | 109,200 |
16.10.24 17:42:19 | - | 109,200 |
16.10.24 17:42:16 | - | 109,200 |
16.10.24 17:42:15 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:13 | - | 109,200 |
16.10.24 17:42:08 | - | 109,160 |
16.10.24 17:42:00 | - | 109,160 |
16.10.24 17:41:56 | - | 109,140 |
16.10.24 17:41:54 | - | 109,160 |
16.10.24 17:41:44 | - | 109,140 |
16.10.24 17:41:42 | - | 109,120 |
16.10.24 17:41:40 | - | 109,140 |
16.10.24 17:41:32 | - | 109,160 |
16.10.24 17:41:25 | - | 109,140 |
16.10.24 17:41:10 | - | 109,120 |
16.10.24 17:41:05 | - | 109,140 |
16.10.24 17:40:57 | - | 109,120 |
16.10.24 17:40:53 | - | 109,140 |
16.10.24 17:40:49 | - | 109,160 |