DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:44 | - | 109,040 |
16.10.24 17:28:43 | - | 109,040 |
16.10.24 17:28:42 | - | 109,020 |
16.10.24 17:28:40 | - | 109,020 |
16.10.24 17:28:36 | - | 109,020 |
16.10.24 17:28:17 | - | 109,020 |
16.10.24 17:28:13 | - | 109,000 |
16.10.24 17:28:01 | - | 108,980 |
16.10.24 17:27:59 | - | 108,980 |
16.10.24 17:27:56 | - | 108,960 |
16.10.24 17:27:52 | - | 108,980 |
16.10.24 17:27:47 | - | 108,960 |
16.10.24 17:27:45 | - | 108,940 |
16.10.24 17:27:36 | - | 108,940 |
16.10.24 17:27:34 | - | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:33 | - | 108,920 |
16.10.24 17:27:27 | - | 108,940 |
16.10.24 17:27:25 | - | 108,940 |
16.10.24 17:27:18 | - | 108,960 |
16.10.24 17:27:15 | - | 108,960 |
16.10.24 17:27:06 | - | 108,980 |
16.10.24 17:27:04 | - | 108,980 |
16.10.24 17:27:02 | - | 108,980 |
16.10.24 17:26:52 | - | 108,960 |
16.10.24 17:26:51 | - | 108,980 |
16.10.24 17:26:41 | - | 108,960 |
16.10.24 17:26:33 | - | 108,960 |
16.10.24 17:26:28 | - | 108,940 |
16.10.24 17:26:25 | - | 108,960 |
16.10.24 17:26:23 | - | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:19 | - | 108,960 |
16.10.24 17:26:18 | - | 108,960 |
16.10.24 17:26:05 | - | 108,940 |
16.10.24 17:26:02 | - | 108,960 |
16.10.24 17:26:00 | - | 108,980 |
16.10.24 17:25:52 | - | 108,960 |
16.10.24 17:25:38 | - | 108,940 |
16.10.24 17:25:37 | - | 108,940 |
16.10.24 17:25:29 | - | 108,960 |
16.10.24 17:25:27 | - | 108,980 |
16.10.24 17:25:24 | - | 108,960 |
16.10.24 17:25:18 | - | 108,980 |
16.10.24 17:25:06 | - | 108,980 |
16.10.24 17:25:05 | - | 108,980 |
16.10.24 17:25:03 | - | 108,980 |