DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:36 | - | 109,140 |
16.10.24 17:34:22 | - | 109,160 |
16.10.24 17:34:14 | - | 109,140 |
16.10.24 17:33:54 | - | 109,140 |
16.10.24 17:33:37 | - | 109,120 |
16.10.24 17:33:32 | - | 109,120 |
16.10.24 17:32:59 | - | 109,100 |
16.10.24 17:32:56 | - | 109,080 |
16.10.24 17:32:25 | - | 109,100 |
16.10.24 17:32:23 | - | 109,080 |
16.10.24 17:32:16 | - | 109,080 |
16.10.24 17:32:05 | - | 109,060 |
16.10.24 17:32:04 | - | 109,080 |
16.10.24 17:31:57 | - | 109,060 |
16.10.24 17:31:49 | - | 109,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:48 | - | 109,040 |
16.10.24 17:31:47 | - | 109,040 |
16.10.24 17:31:44 | - | 109,060 |
16.10.24 17:31:33 | - | 109,080 |
16.10.24 17:31:29 | - | 109,080 |
16.10.24 17:31:05 | - | 109,100 |
16.10.24 17:31:04 | - | 109,080 |
16.10.24 17:31:02 | - | 109,100 |
16.10.24 17:30:54 | - | 109,080 |
16.10.24 17:30:52 | - | 109,080 |
16.10.24 17:30:45 | - | 109,060 |
16.10.24 17:30:44 | - | 109,060 |
16.10.24 17:30:27 | - | 109,040 |
16.10.24 17:30:26 | - | 109,020 |
16.10.24 17:30:23 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:06 | - | 109,060 |
16.10.24 17:30:03 | - | 109,060 |
16.10.24 17:29:59 | - | 109,020 |
16.10.24 17:29:58 | - | 109,020 |
16.10.24 17:29:53 | - | 109,040 |
16.10.24 17:29:50 | - | 109,020 |
16.10.24 17:29:42 | - | 109,000 |
16.10.24 17:29:39 | - | 109,020 |
16.10.24 17:29:37 | - | 109,020 |
16.10.24 17:29:34 | - | 109,020 |
16.10.24 17:29:31 | - | 109,040 |
16.10.24 17:29:28 | - | 109,020 |
16.10.24 17:29:24 | - | 109,040 |
16.10.24 17:29:07 | - | 109,020 |
16.10.24 17:28:46 | - | 109,020 |