DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:47 | - | 109,300 |
16.10.24 17:50:33 | - | 109,280 |
16.10.24 17:50:31 | - | 109,300 |
16.10.24 17:50:30 | - | 109,280 |
16.10.24 17:50:29 | - | 109,300 |
16.10.24 17:50:26 | - | 109,320 |
16.10.24 17:50:12 | - | 109,300 |
16.10.24 17:50:07 | - | 109,300 |
16.10.24 17:50:02 | - | 109,300 |
16.10.24 17:50:01 | - | 109,320 |
16.10.24 17:50:00 | - | 109,300 |
16.10.24 17:49:56 | - | 109,320 |
16.10.24 17:49:50 | - | 109,340 |
16.10.24 17:49:33 | - | 109,360 |
16.10.24 17:49:21 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:01 | - | 109,340 |
16.10.24 17:49:00 | - | 109,340 |
16.10.24 17:48:57 | - | 109,340 |
16.10.24 17:48:53 | - | 109,300 |
16.10.24 17:48:52 | - | 109,320 |
16.10.24 17:48:46 | - | 109,340 |
16.10.24 17:48:45 | - | 109,320 |
16.10.24 17:48:44 | - | 109,340 |
16.10.24 17:48:41 | - | 109,320 |
16.10.24 17:48:39 | - | 109,340 |
16.10.24 17:48:37 | - | 109,320 |
16.10.24 17:48:33 | - | 109,340 |
16.10.24 17:48:32 | - | 109,340 |
16.10.24 17:48:30 | - | 109,360 |
16.10.24 17:48:12 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:56 | - | 109,360 |
16.10.24 17:47:42 | - | 109,340 |
16.10.24 17:47:39 | - | 109,360 |
16.10.24 17:47:35 | - | 109,400 |
16.10.24 17:47:34 | - | 109,400 |
16.10.24 17:47:31 | - | 109,400 |
16.10.24 17:47:30 | - | 109,380 |
16.10.24 17:47:28 | - | 109,380 |
16.10.24 17:47:27 | - | 109,380 |
16.10.24 17:47:24 | - | 109,380 |
16.10.24 17:47:15 | - | 109,360 |
16.10.24 17:47:10 | - | 109,340 |
16.10.24 17:46:27 | - | 109,320 |
16.10.24 17:46:22 | - | 109,300 |
16.10.24 17:46:19 | - | 109,300 |