DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:02 | - | 108,980 |
16.10.24 17:24:50 | - | 108,960 |
16.10.24 17:24:47 | - | 108,940 |
16.10.24 17:24:34 | - | 108,960 |
16.10.24 17:24:32 | - | 108,980 |
16.10.24 17:24:25 | - | 108,960 |
16.10.24 17:24:16 | - | 108,940 |
16.10.24 17:24:15 | - | 108,940 |
16.10.24 17:24:09 | - | 108,940 |
16.10.24 17:24:08 | - | 108,960 |
16.10.24 17:23:58 | - | 108,940 |
16.10.24 17:23:54 | - | 108,940 |
16.10.24 17:23:53 | - | 108,920 |
16.10.24 17:23:50 | - | 108,940 |
16.10.24 17:23:49 | - | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:46 | - | 108,900 |
16.10.24 17:23:45 | - | 108,900 |
16.10.24 17:23:40 | - | 108,920 |
16.10.24 17:23:37 | - | 108,940 |
16.10.24 17:23:36 | - | 108,920 |
16.10.24 17:23:32 | - | 108,940 |
16.10.24 17:23:30 | - | 108,960 |
16.10.24 17:23:29 | - | 108,940 |
16.10.24 17:23:27 | - | 108,940 |
16.10.24 17:23:23 | - | 108,960 |
16.10.24 17:23:17 | - | 108,980 |
16.10.24 17:23:12 | - | 108,960 |
16.10.24 17:23:10 | - | 108,960 |
16.10.24 17:23:07 | - | 109,000 |
16.10.24 17:23:02 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:59 | - | 108,980 |
16.10.24 17:22:53 | - | 108,980 |
16.10.24 17:22:52 | - | 108,960 |
16.10.24 17:22:49 | - | 108,960 |
16.10.24 17:22:29 | - | 108,960 |
16.10.24 17:22:28 | - | 108,980 |
16.10.24 17:22:19 | - | 108,960 |
16.10.24 17:22:15 | - | 108,940 |
16.10.24 17:22:14 | - | 108,960 |
16.10.24 17:22:12 | - | 108,940 |
16.10.24 17:22:04 | - | 108,960 |
16.10.24 17:22:03 | - | 108,960 |
16.10.24 17:22:00 | - | 108,940 |
16.10.24 17:21:57 | - | 108,920 |
16.10.24 17:21:56 | - | 108,940 |