DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:09 | - | 108,900 |
16.10.24 17:08:59 | - | 108,880 |
16.10.24 17:08:46 | - | 108,900 |
16.10.24 17:08:44 | - | 108,880 |
16.10.24 17:08:42 | - | 108,900 |
16.10.24 17:08:32 | - | 108,880 |
16.10.24 17:08:10 | - | 108,840 |
16.10.24 17:08:05 | - | 108,840 |
16.10.24 17:07:51 | - | 108,860 |
16.10.24 17:07:50 | - | 108,840 |
16.10.24 17:07:46 | - | 108,820 |
16.10.24 17:07:44 | - | 108,840 |
16.10.24 17:07:39 | - | 108,800 |
16.10.24 17:07:38 | - | 108,800 |
16.10.24 17:07:35 | - | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:33 | - | 108,860 |
16.10.24 17:07:31 | - | 108,860 |
16.10.24 17:07:29 | - | 108,880 |
16.10.24 17:07:27 | - | 108,880 |
16.10.24 17:07:14 | - | 108,880 |
16.10.24 17:07:13 | - | 108,860 |
16.10.24 17:07:06 | - | 108,860 |
16.10.24 17:07:03 | - | 108,920 |
16.10.24 17:06:59 | - | 108,900 |
16.10.24 17:06:58 | - | 108,900 |
16.10.24 17:06:54 | - | 108,880 |
16.10.24 17:06:47 | - | 108,880 |
16.10.24 17:06:46 | - | 108,880 |
16.10.24 17:06:45 | - | 108,860 |
16.10.24 17:06:39 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:35 | - | 108,880 |
16.10.24 17:06:32 | - | 108,880 |
16.10.24 17:06:31 | - | 108,880 |
16.10.24 17:06:30 | - | 108,880 |
16.10.24 17:06:29 | - | 108,880 |
16.10.24 17:06:28 | - | 108,860 |
16.10.24 17:06:27 | - | 108,760 |
16.10.24 17:06:24 | - | 108,840 |
16.10.24 17:06:21 | - | 108,860 |
16.10.24 17:06:18 | - | 108,840 |
16.10.24 17:06:16 | - | 108,860 |
16.10.24 17:06:13 | - | 108,840 |
16.10.24 17:06:12 | - | 108,820 |
16.10.24 17:06:07 | - | 108,800 |
16.10.24 17:05:47 | - | 108,820 |