DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:29 | - | 108,880 |
16.10.24 17:02:27 | - | 108,900 |
16.10.24 17:02:25 | - | 108,880 |
16.10.24 17:02:23 | - | 108,900 |
16.10.24 17:02:21 | - | 108,880 |
16.10.24 17:02:18 | - | 108,900 |
16.10.24 17:02:17 | - | 108,880 |
16.10.24 17:02:15 | - | 108,860 |
16.10.24 17:02:14 | - | 108,880 |
16.10.24 17:02:09 | - | 108,880 |
16.10.24 17:02:08 | - | 108,880 |
16.10.24 17:02:06 | - | 108,840 |
16.10.24 17:01:58 | - | 108,820 |
16.10.24 17:01:48 | - | 108,840 |
16.10.24 17:01:47 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:46 | - | 108,860 |
16.10.24 17:01:30 | - | 108,900 |
16.10.24 17:01:25 | - | 108,900 |
16.10.24 17:01:23 | - | 108,900 |
16.10.24 17:01:22 | - | 108,900 |
16.10.24 17:01:21 | - | 108,900 |
16.10.24 17:01:18 | - | 108,880 |
16.10.24 17:01:17 | - | 108,900 |
16.10.24 17:01:14 | - | 108,860 |
16.10.24 17:01:06 | - | 108,860 |
16.10.24 17:01:03 | - | 108,860 |
16.10.24 17:01:02 | - | 108,880 |
16.10.24 17:01:00 | - | 108,900 |
16.10.24 17:00:59 | - | 108,900 |
16.10.24 17:00:57 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:56 | - | 108,860 |
16.10.24 17:00:55 | - | 108,840 |
16.10.24 17:00:49 | - | 108,860 |
16.10.24 17:00:44 | - | 108,860 |
16.10.24 17:00:32 | - | 108,900 |
16.10.24 17:00:31 | - | 108,880 |
16.10.24 17:00:30 | - | 108,880 |
16.10.24 17:00:28 | - | 108,860 |
16.10.24 17:00:26 | - | 108,840 |
16.10.24 17:00:25 | - | 108,860 |
16.10.24 17:00:24 | - | 108,880 |
16.10.24 17:00:15 | - | 108,880 |
16.10.24 17:00:10 | - | 108,880 |
16.10.24 17:00:07 | - | 108,860 |
16.10.24 17:00:04 | - | 108,840 |