DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:28 | - | 108,660 |
16.10.24 16:55:26 | - | 108,640 |
16.10.24 16:55:25 | - | 108,660 |
16.10.24 16:55:15 | - | 108,680 |
16.10.24 16:55:11 | - | 108,660 |
16.10.24 16:55:02 | - | 108,700 |
16.10.24 16:54:57 | - | 108,720 |
16.10.24 16:54:52 | - | 108,720 |
16.10.24 16:54:49 | - | 108,720 |
16.10.24 16:54:47 | - | 108,720 |
16.10.24 16:54:43 | - | 108,740 |
16.10.24 16:54:42 | - | 108,720 |
16.10.24 16:54:32 | - | 108,720 |
16.10.24 16:54:26 | - | 108,700 |
16.10.24 16:54:23 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:22 | - | 108,680 |
16.10.24 16:54:20 | - | 108,680 |
16.10.24 16:54:12 | - | 108,660 |
16.10.24 16:54:09 | - | 108,640 |
16.10.24 16:54:08 | - | 108,660 |
16.10.24 16:54:06 | - | 108,640 |
16.10.24 16:54:03 | - | 108,680 |
16.10.24 16:54:02 | - | 108,660 |
16.10.24 16:54:00 | - | 108,680 |
16.10.24 16:53:55 | - | 108,680 |
16.10.24 16:53:54 | - | 108,660 |
16.10.24 16:53:40 | - | 108,660 |
16.10.24 16:53:39 | - | 108,680 |
16.10.24 16:53:32 | - | 108,660 |
16.10.24 16:53:26 | - | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:18 | - | 108,620 |
16.10.24 16:53:17 | - | 108,640 |
16.10.24 16:53:09 | - | 108,620 |
16.10.24 16:53:04 | - | 108,600 |
16.10.24 16:52:57 | - | 108,580 |
16.10.24 16:52:54 | - | 108,580 |
16.10.24 16:52:48 | - | 108,600 |
16.10.24 16:52:47 | - | 108,580 |
16.10.24 16:52:46 | - | 108,600 |
16.10.24 16:52:38 | - | 108,580 |
16.10.24 16:52:14 | - | 108,600 |
16.10.24 16:52:05 | - | 108,580 |
16.10.24 16:52:01 | - | 108,560 |
16.10.24 16:51:57 | - | 108,580 |
16.10.24 16:51:55 | - | 108,600 |