DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:56 | - | 108,900 |
16.10.24 17:17:42 | - | 108,900 |
16.10.24 17:17:26 | - | 108,880 |
16.10.24 17:16:57 | - | 108,860 |
16.10.24 17:16:55 | - | 108,860 |
16.10.24 17:16:40 | - | 108,880 |
16.10.24 17:16:36 | - | 108,900 |
16.10.24 17:16:29 | - | 108,880 |
16.10.24 17:16:28 | - | 108,900 |
16.10.24 17:16:02 | - | 108,920 |
16.10.24 17:15:58 | - | 108,920 |
16.10.24 17:15:52 | - | 108,940 |
16.10.24 17:15:51 | - | 108,940 |
16.10.24 17:15:42 | - | 108,940 |
16.10.24 17:15:41 | - | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:34 | - | 108,940 |
16.10.24 17:15:22 | - | 108,940 |
16.10.24 17:15:17 | - | 108,920 |
16.10.24 17:15:16 | - | 108,900 |
16.10.24 17:14:56 | - | 108,900 |
16.10.24 17:14:54 | - | 108,900 |
16.10.24 17:14:47 | - | 108,900 |
16.10.24 17:14:45 | - | 108,920 |
16.10.24 17:14:38 | - | 108,900 |
16.10.24 17:14:34 | - | 108,900 |
16.10.24 17:14:25 | - | 108,880 |
16.10.24 17:14:24 | - | 108,880 |
16.10.24 17:14:13 | - | 108,860 |
16.10.24 17:14:06 | - | 108,880 |
16.10.24 17:14:03 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:34 | - | 108,860 |
16.10.24 17:13:33 | - | 108,880 |
16.10.24 17:13:31 | - | 108,860 |
16.10.24 17:13:30 | - | 108,840 |
16.10.24 17:13:20 | - | 108,860 |
16.10.24 17:13:19 | - | 108,880 |
16.10.24 17:13:11 | - | 108,860 |
16.10.24 17:13:10 | - | 108,880 |
16.10.24 17:13:06 | - | 108,860 |
16.10.24 17:13:04 | - | 108,880 |
16.10.24 17:13:03 | - | 108,860 |
16.10.24 17:12:40 | - | 108,860 |
16.10.24 17:12:39 | - | 108,840 |
16.10.24 17:12:37 | - | 108,820 |
16.10.24 17:12:36 | - | 108,840 |