DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:17 | - | 109,240 |
16.10.24 17:58:13 | - | 109,240 |
16.10.24 17:58:12 | - | 109,260 |
16.10.24 17:58:09 | - | 109,240 |
16.10.24 17:57:58 | - | 109,220 |
16.10.24 17:57:48 | - | 109,240 |
16.10.24 17:57:47 | - | 109,220 |
16.10.24 17:57:41 | - | 109,220 |
16.10.24 17:57:39 | - | 109,220 |
16.10.24 17:57:37 | - | 109,220 |
16.10.24 17:57:24 | - | 109,200 |
16.10.24 17:57:21 | - | 109,200 |
16.10.24 17:57:17 | - | 109,180 |
16.10.24 17:57:14 | - | 109,180 |
16.10.24 17:57:11 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:10 | - | 109,180 |
16.10.24 17:57:03 | - | 109,160 |
16.10.24 17:57:02 | - | 109,180 |
16.10.24 17:56:56 | - | 109,160 |
16.10.24 17:56:50 | - | 109,160 |
16.10.24 17:56:44 | - | 109,160 |
16.10.24 17:56:43 | - | 109,160 |
16.10.24 17:56:41 | - | 109,160 |
16.10.24 17:56:40 | - | 109,160 |
16.10.24 17:56:39 | - | 109,160 |
16.10.24 17:56:35 | - | 109,140 |
16.10.24 17:56:27 | - | 109,140 |
16.10.24 17:56:21 | - | 109,160 |
16.10.24 17:56:17 | - | 109,180 |
16.10.24 17:56:13 | - | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:10 | - | 109,180 |
16.10.24 17:56:07 | - | 109,160 |
16.10.24 17:56:06 | - | 109,160 |
16.10.24 17:56:01 | - | 109,160 |
16.10.24 17:55:55 | - | 109,180 |
16.10.24 17:55:50 | - | 109,160 |
16.10.24 17:55:50 | - | 109,180 |
16.10.24 17:55:49 | - | 109,160 |
16.10.24 17:55:44 | - | 109,160 |
16.10.24 17:55:42 | - | 109,140 |
16.10.24 17:55:41 | - | 109,160 |
16.10.24 17:55:39 | - | 109,180 |
16.10.24 17:55:36 | - | 109,160 |
16.10.24 17:55:34 | - | 109,160 |
16.10.24 17:55:29 | - | 109,160 |