DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:59 | - | 109,440 |
16.10.24 18:22:55 | - | 109,460 |
16.10.24 18:22:40 | - | 109,460 |
16.10.24 18:22:38 | - | 109,460 |
16.10.24 18:21:57 | - | 109,440 |
16.10.24 18:21:50 | - | 109,460 |
16.10.24 18:21:44 | - | 109,460 |
16.10.24 18:21:43 | - | 109,480 |
16.10.24 18:21:16 | - | 109,460 |
16.10.24 18:21:14 | - | 109,480 |
16.10.24 18:20:55 | - | 109,500 |
16.10.24 18:20:50 | - | 109,480 |
16.10.24 18:20:42 | - | 109,500 |
16.10.24 18:20:41 | - | 109,460 |
16.10.24 18:20:12 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:10 | - | 109,500 |
16.10.24 18:20:02 | - | 109,500 |
16.10.24 18:20:01 | - | 109,520 |
16.10.24 18:19:29 | - | 109,480 |
16.10.24 18:19:22 | - | 109,500 |
16.10.24 18:18:29 | - | 109,540 |
16.10.24 18:18:19 | - | 109,520 |
16.10.24 18:18:09 | - | 109,520 |
16.10.24 18:17:57 | - | 109,520 |
16.10.24 18:17:52 | - | 109,540 |
16.10.24 18:17:47 | - | 109,520 |
16.10.24 18:17:46 | - | 109,540 |
16.10.24 18:17:39 | - | 109,520 |
16.10.24 18:17:36 | - | 109,520 |
16.10.24 18:17:31 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:23 | - | 109,520 |
16.10.24 18:17:14 | - | 109,500 |
16.10.24 18:17:11 | - | 109,520 |
16.10.24 18:17:10 | - | 109,520 |
16.10.24 18:16:54 | - | 109,500 |
16.10.24 18:16:36 | - | 109,520 |
16.10.24 18:16:26 | - | 109,500 |
16.10.24 18:16:24 | - | 109,520 |
16.10.24 18:16:22 | - | 109,520 |
16.10.24 18:16:01 | - | 109,520 |
16.10.24 18:15:52 | - | 109,500 |
16.10.24 18:15:49 | - | 109,500 |
16.10.24 18:15:48 | - | 109,520 |
16.10.24 18:15:41 | - | 109,500 |
16.10.24 18:15:39 | - | 109,520 |