DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:04:52 | - | 104,820 |
02.01.25 21:04:42 | - | 104,780 |
02.01.25 21:04:34 | - | 104,820 |
02.01.25 21:04:29 | - | 104,780 |
02.01.25 21:04:07 | - | 104,820 |
02.01.25 21:03:53 | - | 104,780 |
02.01.25 21:03:49 | - | 104,740 |
02.01.25 21:03:28 | - | 104,780 |
02.01.25 21:03:21 | - | 104,800 |
02.01.25 21:03:17 | - | 104,840 |
02.01.25 21:03:05 | - | 104,820 |
02.01.25 21:02:51 | - | 104,780 |
02.01.25 21:01:43 | - | 104,740 |
02.01.25 21:01:02 | - | 104,700 |
02.01.25 21:00:44 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:00:34 | - | 104,700 |
02.01.25 21:00:19 | - | 104,740 |
02.01.25 21:00:01 | - | 104,700 |
02.01.25 20:59:42 | - | 104,740 |
02.01.25 20:59:16 | - | 104,780 |
02.01.25 20:57:07 | - | 104,800 |
02.01.25 20:56:21 | - | 104,840 |
02.01.25 20:56:18 | - | 104,880 |
02.01.25 20:54:07 | - | 104,840 |
02.01.25 20:52:29 | - | 104,880 |
02.01.25 20:50:09 | - | 104,840 |
02.01.25 20:49:02 | - | 104,820 |
02.01.25 20:48:50 | - | 104,780 |
02.01.25 20:48:06 | - | 104,780 |
02.01.25 20:47:07 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:46:38 | - | 104,720 |
02.01.25 20:46:07 | - | 104,760 |
02.01.25 20:44:26 | - | 104,720 |
02.01.25 20:43:33 | - | 104,700 |
02.01.25 20:43:12 | - | 104,720 |
02.01.25 20:42:07 | - | 104,700 |
02.01.25 20:41:49 | - | 104,640 |
02.01.25 20:39:20 | - | 104,640 |
02.01.25 20:37:53 | - | 104,600 |
02.01.25 20:35:58 | - | 104,580 |
02.01.25 20:35:50 | - | 104,560 |
02.01.25 20:35:38 | - | 104,580 |
02.01.25 20:35:30 | - | 104,600 |
02.01.25 20:35:28 | - | 104,640 |
02.01.25 20:34:42 | - | 104,660 |