DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:46 | - | 109,400 |
16.10.24 18:29:40 | - | 109,380 |
16.10.24 18:29:36 | - | 109,400 |
16.10.24 18:29:35 | - | 109,400 |
16.10.24 18:29:32 | - | 109,400 |
16.10.24 18:29:08 | - | 109,400 |
16.10.24 18:28:59 | - | 109,400 |
16.10.24 18:28:58 | - | 109,400 |
16.10.24 18:28:46 | - | 109,400 |
16.10.24 18:28:20 | - | 109,400 |
16.10.24 18:28:17 | - | 109,380 |
16.10.24 18:28:12 | - | 109,420 |
16.10.24 18:28:10 | - | 109,400 |
16.10.24 18:28:04 | - | 109,380 |
16.10.24 18:27:56 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:48 | - | 109,380 |
16.10.24 18:27:39 | - | 109,400 |
16.10.24 18:27:38 | - | 109,380 |
16.10.24 18:27:37 | - | 109,400 |
16.10.24 18:27:36 | - | 109,380 |
16.10.24 18:27:33 | - | 109,400 |
16.10.24 18:27:32 | - | 109,380 |
16.10.24 18:27:28 | - | 109,400 |
16.10.24 18:27:18 | - | 109,400 |
16.10.24 18:27:17 | - | 109,420 |
16.10.24 18:26:50 | - | 109,460 |
16.10.24 18:26:26 | - | 109,440 |
16.10.24 18:26:24 | - | 109,440 |
16.10.24 18:26:23 | - | 109,460 |
16.10.24 18:26:22 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:21 | - | 109,460 |
16.10.24 18:26:19 | - | 109,480 |
16.10.24 18:25:54 | - | 109,480 |
16.10.24 18:25:43 | - | 109,480 |
16.10.24 18:25:18 | - | 109,460 |
16.10.24 18:24:54 | - | 109,460 |
16.10.24 18:24:52 | - | 109,460 |
16.10.24 18:24:34 | - | 109,440 |
16.10.24 18:24:32 | - | 109,460 |
16.10.24 18:24:26 | - | 109,460 |
16.10.24 18:24:05 | - | 109,440 |
16.10.24 18:23:48 | - | 109,440 |
16.10.24 18:23:31 | - | 109,460 |
16.10.24 18:23:20 | - | 109,440 |
16.10.24 18:23:01 | - | 109,420 |