DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:24 | - | 109,660 |
16.10.24 19:09:20 | - | 109,640 |
16.10.24 19:08:47 | - | 109,660 |
16.10.24 19:08:42 | - | 109,640 |
16.10.24 19:08:22 | - | 109,660 |
16.10.24 19:08:10 | - | 109,640 |
16.10.24 19:08:08 | - | 109,620 |
16.10.24 19:08:05 | - | 109,640 |
16.10.24 19:08:04 | - | 109,620 |
16.10.24 19:07:55 | - | 109,620 |
16.10.24 19:07:05 | - | 109,620 |
16.10.24 19:07:04 | - | 109,620 |
16.10.24 19:06:59 | - | 109,620 |
16.10.24 19:06:58 | - | 109,640 |
16.10.24 19:06:27 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:57 | - | 109,660 |
16.10.24 19:05:53 | - | 109,640 |
16.10.24 19:05:26 | - | 109,660 |
16.10.24 19:05:25 | - | 109,640 |
16.10.24 19:04:56 | - | 109,680 |
16.10.24 19:04:23 | - | 109,660 |
16.10.24 19:04:13 | - | 109,660 |
16.10.24 19:04:10 | - | 109,640 |
16.10.24 19:04:09 | - | 109,640 |
16.10.24 19:03:45 | - | 109,660 |
16.10.24 19:03:43 | - | 109,640 |
16.10.24 19:03:25 | - | 109,620 |
16.10.24 19:03:07 | - | 109,620 |
16.10.24 19:03:06 | - | 109,640 |
16.10.24 19:02:22 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:42 | - | 109,600 |
16.10.24 19:01:27 | - | 109,580 |
16.10.24 19:01:16 | - | 109,560 |
16.10.24 19:01:05 | - | 109,580 |
16.10.24 19:01:00 | - | 109,580 |
16.10.24 19:00:59 | - | 109,560 |
16.10.24 19:00:55 | - | 109,560 |
16.10.24 19:00:50 | - | 109,580 |
16.10.24 19:00:49 | - | 109,580 |
16.10.24 19:00:44 | - | 109,580 |
16.10.24 19:00:43 | - | 109,580 |
16.10.24 19:00:39 | - | 109,580 |
16.10.24 19:00:34 | - | 109,560 |
16.10.24 19:00:25 | - | 109,540 |
16.10.24 19:00:17 | - | 109,520 |