DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:29 | - | 109,940 |
16.10.24 19:56:27 | - | 109,940 |
16.10.24 19:56:25 | - | 109,940 |
16.10.24 19:56:19 | - | 109,940 |
16.10.24 19:56:02 | - | 109,980 |
16.10.24 19:55:59 | - | 110,000 |
16.10.24 19:55:36 | - | 109,980 |
16.10.24 19:55:35 | - | 109,960 |
16.10.24 19:55:34 | - | 109,980 |
16.10.24 19:55:32 | - | 109,960 |
16.10.24 19:55:31 | - | 109,980 |
16.10.24 19:55:13 | - | 109,960 |
16.10.24 19:55:09 | - | 109,960 |
16.10.24 19:55:03 | - | 109,940 |
16.10.24 19:54:46 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:45 | - | 109,920 |
16.10.24 19:54:39 | - | 109,920 |
16.10.24 19:54:34 | - | 109,900 |
16.10.24 19:54:32 | - | 109,900 |
16.10.24 19:54:30 | - | 109,900 |
16.10.24 19:54:29 | - | 109,900 |
16.10.24 19:54:21 | - | 109,900 |
16.10.24 19:54:08 | - | 109,900 |
16.10.24 19:53:36 | - | 109,880 |
16.10.24 19:53:27 | - | 109,860 |
16.10.24 19:53:17 | - | 109,860 |
16.10.24 19:52:43 | - | 109,880 |
16.10.24 19:52:39 | - | 109,880 |
16.10.24 19:52:30 | - | 109,880 |
16.10.24 19:52:21 | - | 109,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:20 | - | 109,860 |
16.10.24 19:52:16 | - | 109,840 |
16.10.24 19:52:04 | - | 109,860 |
16.10.24 19:52:01 | - | 109,860 |
16.10.24 19:51:59 | - | 109,860 |
16.10.24 19:51:43 | - | 109,840 |
16.10.24 19:51:40 | - | 109,860 |
16.10.24 19:51:11 | - | 109,880 |
16.10.24 19:51:08 | - | 109,900 |
16.10.24 19:51:02 | - | 109,900 |
16.10.24 19:51:01 | - | 109,920 |
16.10.24 19:50:43 | - | 109,940 |
16.10.24 19:50:39 | - | 109,920 |
16.10.24 19:50:38 | - | 109,920 |
16.10.24 19:50:21 | - | 109,940 |