DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:38 | - | 110,100 |
16.10.24 20:42:27 | - | 110,100 |
16.10.24 20:42:26 | - | 110,100 |
16.10.24 20:42:25 | - | 110,100 |
16.10.24 20:42:24 | - | 110,080 |
16.10.24 20:42:23 | - | 110,160 |
16.10.24 20:42:21 | - | 110,180 |
16.10.24 20:42:02 | - | 110,160 |
16.10.24 20:41:37 | - | 110,180 |
16.10.24 20:41:36 | - | 110,160 |
16.10.24 20:41:30 | - | 110,160 |
16.10.24 20:41:06 | - | 110,180 |
16.10.24 20:41:03 | - | 110,220 |
16.10.24 20:41:02 | - | 110,200 |
16.10.24 20:40:25 | - | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:13 | - | 110,240 |
16.10.24 20:40:12 | - | 110,220 |
16.10.24 20:39:59 | - | 110,220 |
16.10.24 20:39:19 | - | 110,240 |
16.10.24 20:38:48 | - | 110,220 |
16.10.24 20:38:42 | - | 110,200 |
16.10.24 20:38:03 | - | 110,200 |
16.10.24 20:37:58 | - | 110,200 |
16.10.24 20:37:06 | - | 110,220 |
16.10.24 20:36:22 | - | 110,200 |
16.10.24 20:35:38 | - | 110,180 |
16.10.24 20:34:34 | - | 110,160 |
16.10.24 20:34:31 | - | 110,140 |
16.10.24 20:34:02 | - | 110,120 |
16.10.24 20:34:01 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:59 | - | 110,100 |
16.10.24 20:33:37 | - | 110,120 |
16.10.24 20:33:36 | - | 110,100 |
16.10.24 20:33:35 | - | 110,120 |
16.10.24 20:33:33 | - | 110,100 |
16.10.24 20:32:39 | - | 110,120 |
16.10.24 20:32:22 | - | 110,100 |
16.10.24 20:31:54 | - | 110,100 |
16.10.24 20:31:41 | - | 110,120 |
16.10.24 20:30:34 | - | 110,080 |
16.10.24 20:29:05 | - | 110,060 |
16.10.24 20:28:55 | - | 110,040 |
16.10.24 20:28:49 | - | 110,040 |
16.10.24 20:28:48 | - | 110,060 |
16.10.24 20:28:18 | - | 110,040 |