DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:14 | - | 110,100 |
16.10.24 20:49:09 | - | 110,120 |
16.10.24 20:48:55 | - | 110,140 |
16.10.24 20:48:54 | - | 110,120 |
16.10.24 20:48:49 | - | 110,140 |
16.10.24 20:48:47 | - | 110,120 |
16.10.24 20:48:14 | - | 110,120 |
16.10.24 20:48:12 | - | 110,140 |
16.10.24 20:48:09 | - | 110,120 |
16.10.24 20:48:08 | - | 110,120 |
16.10.24 20:48:06 | - | 110,140 |
16.10.24 20:47:58 | - | 110,120 |
16.10.24 20:47:57 | - | 110,100 |
16.10.24 20:47:55 | - | 110,120 |
16.10.24 20:47:54 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:52 | - | 110,120 |
16.10.24 20:47:48 | - | 110,100 |
16.10.24 20:47:43 | - | 110,120 |
16.10.24 20:47:08 | - | 110,100 |
16.10.24 20:47:06 | - | 110,100 |
16.10.24 20:47:05 | - | 110,120 |
16.10.24 20:46:52 | - | 110,100 |
16.10.24 20:46:37 | - | 110,120 |
16.10.24 20:45:59 | - | 110,100 |
16.10.24 20:45:44 | - | 110,080 |
16.10.24 20:45:37 | - | 110,100 |
16.10.24 20:45:29 | - | 110,080 |
16.10.24 20:45:21 | - | 110,100 |
16.10.24 20:45:18 | - | 110,120 |
16.10.24 20:44:42 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:41 | - | 110,080 |
16.10.24 20:44:40 | - | 110,080 |
16.10.24 20:44:37 | - | 110,080 |
16.10.24 20:44:34 | - | 110,100 |
16.10.24 20:44:13 | - | 110,140 |
16.10.24 20:44:08 | - | 110,140 |
16.10.24 20:44:07 | - | 110,140 |
16.10.24 20:43:52 | - | 110,120 |
16.10.24 20:43:40 | - | 110,120 |
16.10.24 20:43:25 | - | 110,120 |
16.10.24 20:43:12 | - | 110,100 |
16.10.24 20:43:03 | - | 110,100 |
16.10.24 20:42:52 | - | 110,100 |
16.10.24 20:42:51 | - | 110,100 |
16.10.24 20:42:45 | - | 110,120 |