DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:24 | - | 110,280 |
16.10.24 21:39:49 | - | 110,260 |
16.10.24 21:39:39 | - | 110,240 |
16.10.24 21:39:32 | - | 110,220 |
16.10.24 21:39:30 | - | 110,220 |
16.10.24 21:39:25 | - | 110,180 |
16.10.24 21:39:11 | - | 110,200 |
16.10.24 21:39:08 | - | 110,220 |
16.10.24 21:39:00 | - | 110,240 |
16.10.24 21:38:32 | - | 110,260 |
16.10.24 21:38:30 | - | 110,240 |
16.10.24 21:38:15 | - | 110,220 |
16.10.24 21:36:25 | - | 110,200 |
16.10.24 21:36:18 | - | 110,180 |
16.10.24 21:35:37 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:34 | - | 110,180 |
16.10.24 21:35:31 | - | 110,180 |
16.10.24 21:34:34 | - | 110,160 |
16.10.24 21:34:32 | - | 110,140 |
16.10.24 21:34:31 | - | 110,160 |
16.10.24 21:33:45 | - | 110,140 |
16.10.24 21:33:44 | - | 110,140 |
16.10.24 21:33:41 | - | 110,140 |
16.10.24 21:33:29 | - | 110,120 |
16.10.24 21:33:04 | - | 110,100 |
16.10.24 21:32:48 | - | 110,100 |
16.10.24 21:32:34 | - | 110,120 |
16.10.24 21:32:02 | - | 110,080 |
16.10.24 21:31:26 | - | 110,100 |
16.10.24 21:31:08 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:16 | - | 110,100 |
16.10.24 21:30:15 | - | 110,100 |
16.10.24 21:30:10 | - | 110,120 |
16.10.24 21:29:52 | - | 110,100 |
16.10.24 21:29:35 | - | 110,120 |
16.10.24 21:29:26 | - | 110,100 |
16.10.24 21:29:16 | - | 110,100 |
16.10.24 21:29:12 | - | 110,120 |
16.10.24 21:29:11 | - | 110,100 |
16.10.24 21:28:42 | - | 110,120 |
16.10.24 21:28:36 | - | 110,100 |
16.10.24 21:28:28 | - | 110,100 |
16.10.24 21:27:47 | - | 110,120 |
16.10.24 21:27:28 | - | 110,140 |
16.10.24 21:26:54 | - | 110,120 |