DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:29 | - | 110,380 |
16.10.24 21:50:18 | - | 110,360 |
16.10.24 21:50:04 | - | 110,340 |
16.10.24 21:49:47 | - | 110,340 |
16.10.24 21:49:16 | - | 110,320 |
16.10.24 21:49:06 | - | 110,300 |
16.10.24 21:48:48 | - | 110,320 |
16.10.24 21:47:53 | - | 110,340 |
16.10.24 21:47:49 | - | 110,360 |
16.10.24 21:46:35 | - | 110,340 |
16.10.24 21:46:26 | - | 110,340 |
16.10.24 21:46:25 | - | 110,360 |
16.10.24 21:46:24 | - | 110,340 |
16.10.24 21:46:23 | - | 110,360 |
16.10.24 21:46:19 | - | 110,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:15 | - | 110,360 |
16.10.24 21:46:06 | - | 110,340 |
16.10.24 21:45:57 | - | 110,320 |
16.10.24 21:45:56 | - | 110,340 |
16.10.24 21:45:46 | - | 110,360 |
16.10.24 21:45:32 | - | 110,360 |
16.10.24 21:45:28 | - | 110,340 |
16.10.24 21:45:23 | - | 110,360 |
16.10.24 21:44:44 | - | 110,320 |
16.10.24 21:44:03 | - | 110,340 |
16.10.24 21:43:59 | - | 110,320 |
16.10.24 21:43:51 | - | 110,300 |
16.10.24 21:43:10 | - | 110,320 |
16.10.24 21:42:55 | - | 110,300 |
16.10.24 21:42:54 | - | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:51 | - | 110,300 |
16.10.24 21:42:49 | - | 110,320 |
16.10.24 21:42:45 | - | 110,300 |
16.10.24 21:42:41 | - | 110,300 |
16.10.24 21:42:29 | - | 110,300 |
16.10.24 21:42:26 | - | 110,280 |
16.10.24 21:42:16 | - | 110,300 |
16.10.24 21:41:53 | - | 110,280 |
16.10.24 21:41:52 | - | 110,280 |
16.10.24 21:41:51 | - | 110,300 |
16.10.24 21:41:48 | - | 110,320 |
16.10.24 21:41:25 | - | 110,300 |
16.10.24 21:41:23 | - | 110,320 |
16.10.24 21:40:52 | - | 110,300 |
16.10.24 21:40:28 | - | 110,280 |