DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:24 | - | 110,180 |
16.10.24 21:03:52 | - | 110,200 |
16.10.24 21:03:08 | - | 110,180 |
16.10.24 21:02:21 | - | 110,160 |
16.10.24 21:01:47 | - | 110,180 |
16.10.24 21:01:08 | - | 110,160 |
16.10.24 21:00:44 | - | 110,180 |
16.10.24 21:00:30 | - | 110,160 |
16.10.24 21:00:28 | - | 110,160 |
16.10.24 21:00:26 | - | 110,180 |
16.10.24 21:00:15 | - | 110,200 |
16.10.24 20:59:54 | - | 110,180 |
16.10.24 20:59:25 | - | 110,180 |
16.10.24 20:59:22 | - | 110,180 |
16.10.24 20:59:08 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:06 | - | 110,180 |
16.10.24 20:58:38 | - | 110,200 |
16.10.24 20:57:58 | - | 110,180 |
16.10.24 20:57:54 | - | 110,160 |
16.10.24 20:57:53 | - | 110,180 |
16.10.24 20:57:45 | - | 110,160 |
16.10.24 20:56:58 | - | 110,180 |
16.10.24 20:55:55 | - | 110,160 |
16.10.24 20:55:49 | - | 110,140 |
16.10.24 20:55:43 | - | 110,160 |
16.10.24 20:55:42 | - | 110,160 |
16.10.24 20:55:41 | - | 110,160 |
16.10.24 20:55:20 | - | 110,180 |
16.10.24 20:55:12 | - | 110,160 |
16.10.24 20:55:02 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:35 | - | 110,160 |
16.10.24 20:54:31 | - | 110,140 |
16.10.24 20:54:07 | - | 110,140 |
16.10.24 20:53:58 | - | 110,120 |
16.10.24 20:53:57 | - | 110,120 |
16.10.24 20:53:53 | - | 110,120 |
16.10.24 20:53:52 | - | 110,120 |
16.10.24 20:52:40 | - | 110,120 |
16.10.24 20:51:27 | - | 110,100 |
16.10.24 20:51:26 | - | 110,080 |
16.10.24 20:51:11 | - | 110,080 |
16.10.24 20:51:06 | - | 110,060 |
16.10.24 20:50:59 | - | 110,060 |
16.10.24 20:50:56 | - | 110,060 |
16.10.24 20:50:30 | - | 110,080 |