DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:10 | - | 110,260 |
16.10.24 21:14:11 | - | 110,240 |
16.10.24 21:14:10 | - | 110,220 |
16.10.24 21:13:56 | - | 110,240 |
16.10.24 21:13:54 | - | 110,260 |
16.10.24 21:13:29 | - | 110,280 |
16.10.24 21:13:27 | - | 110,260 |
16.10.24 21:13:25 | - | 110,280 |
16.10.24 21:13:20 | - | 110,260 |
16.10.24 21:13:03 | - | 110,260 |
16.10.24 21:12:49 | - | 110,240 |
16.10.24 21:12:43 | - | 110,200 |
16.10.24 21:12:32 | - | 110,220 |
16.10.24 21:12:01 | - | 110,240 |
16.10.24 21:11:50 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:44 | - | 110,240 |
16.10.24 21:10:40 | - | 110,220 |
16.10.24 21:10:35 | - | 110,200 |
16.10.24 21:10:13 | - | 110,220 |
16.10.24 21:10:12 | - | 110,200 |
16.10.24 21:09:52 | - | 110,180 |
16.10.24 21:09:47 | - | 110,180 |
16.10.24 21:09:11 | - | 110,200 |
16.10.24 21:08:47 | - | 110,180 |
16.10.24 21:08:45 | - | 110,180 |
16.10.24 21:08:39 | - | 110,200 |
16.10.24 21:08:37 | - | 110,200 |
16.10.24 21:08:02 | - | 110,200 |
16.10.24 21:07:36 | - | 110,180 |
16.10.24 21:07:26 | - | 110,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:53 | - | 110,180 |
16.10.24 21:06:46 | - | 110,160 |
16.10.24 21:06:22 | - | 110,180 |
16.10.24 21:06:17 | - | 110,160 |
16.10.24 21:06:16 | - | 110,160 |
16.10.24 21:06:14 | - | 110,160 |
16.10.24 21:06:03 | - | 110,160 |
16.10.24 21:05:59 | - | 110,180 |
16.10.24 21:05:53 | - | 110,200 |
16.10.24 21:05:38 | - | 110,180 |
16.10.24 21:05:24 | - | 110,200 |
16.10.24 21:05:20 | - | 110,180 |
16.10.24 21:04:59 | - | 110,200 |
16.10.24 21:04:38 | - | 110,180 |
16.10.24 21:04:35 | - | 110,200 |