DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:57 | - | 110,060 |
16.10.24 20:27:39 | - | 110,040 |
16.10.24 20:26:59 | - | 110,060 |
16.10.24 20:26:50 | - | 110,040 |
16.10.24 20:26:49 | - | 110,040 |
16.10.24 20:26:29 | - | 110,060 |
16.10.24 20:26:11 | - | 110,040 |
16.10.24 20:26:09 | - | 110,060 |
16.10.24 20:26:08 | - | 110,060 |
16.10.24 20:26:07 | - | 110,080 |
16.10.24 20:25:29 | - | 110,120 |
16.10.24 20:24:27 | - | 110,100 |
16.10.24 20:24:18 | - | 110,080 |
16.10.24 20:24:09 | - | 110,100 |
16.10.24 20:23:40 | - | 110,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:26 | - | 110,060 |
16.10.24 20:23:25 | - | 110,060 |
16.10.24 20:23:22 | - | 110,080 |
16.10.24 20:22:54 | - | 110,100 |
16.10.24 20:22:49 | - | 110,100 |
16.10.24 20:22:37 | - | 110,100 |
16.10.24 20:22:34 | - | 110,080 |
16.10.24 20:21:46 | - | 110,080 |
16.10.24 20:21:22 | - | 110,060 |
16.10.24 20:21:15 | - | 110,080 |
16.10.24 20:21:14 | - | 110,060 |
16.10.24 20:21:13 | - | 110,060 |
16.10.24 20:20:59 | - | 110,060 |
16.10.24 20:20:54 | - | 110,040 |
16.10.24 20:20:45 | - | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:35 | - | 110,020 |
16.10.24 20:20:25 | - | 110,000 |
16.10.24 20:19:37 | - | 110,020 |
16.10.24 20:19:33 | - | 110,020 |
16.10.24 20:18:46 | - | 110,040 |
16.10.24 20:18:15 | - | 110,020 |
16.10.24 20:18:13 | - | 110,020 |
16.10.24 20:18:10 | - | 110,040 |
16.10.24 20:18:09 | - | 110,040 |
16.10.24 20:17:48 | - | 110,060 |
16.10.24 20:17:46 | - | 110,080 |
16.10.24 20:17:12 | - | 110,080 |
16.10.24 20:16:50 | - | 110,100 |
16.10.24 20:16:13 | - | 110,080 |
16.10.24 20:16:02 | - | 110,080 |