DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:32 | - | 110,000 |
16.10.24 20:05:31 | - | 110,020 |
16.10.24 20:05:18 | - | 109,980 |
16.10.24 20:05:12 | - | 110,000 |
16.10.24 20:04:59 | - | 110,020 |
16.10.24 20:04:57 | - | 110,020 |
16.10.24 20:04:54 | - | 110,000 |
16.10.24 20:04:43 | - | 109,980 |
16.10.24 20:04:24 | - | 110,000 |
16.10.24 20:04:20 | - | 110,000 |
16.10.24 20:04:18 | - | 110,020 |
16.10.24 20:03:39 | - | 110,040 |
16.10.24 20:03:37 | - | 110,040 |
16.10.24 20:03:32 | - | 110,060 |
16.10.24 20:03:28 | - | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:35 | - | 110,060 |
16.10.24 20:02:21 | - | 110,060 |
16.10.24 20:02:10 | - | 110,060 |
16.10.24 20:02:06 | - | 110,040 |
16.10.24 20:02:00 | - | 110,040 |
16.10.24 20:01:59 | - | 110,060 |
16.10.24 20:00:59 | - | 110,040 |
16.10.24 20:00:57 | - | 110,060 |
16.10.24 20:00:54 | - | 110,040 |
16.10.24 20:00:42 | - | 110,020 |
16.10.24 20:00:41 | - | 110,000 |
16.10.24 20:00:31 | - | 110,000 |
16.10.24 20:00:21 | - | 109,980 |
16.10.24 20:00:13 | - | 110,000 |
16.10.24 20:00:08 | - | 109,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:44 | - | 110,000 |
16.10.24 19:59:30 | - | 109,980 |
16.10.24 19:59:25 | - | 109,960 |
16.10.24 19:59:22 | - | 109,960 |
16.10.24 19:58:48 | - | 109,980 |
16.10.24 19:58:12 | - | 110,000 |
16.10.24 19:58:10 | - | 109,980 |
16.10.24 19:57:44 | - | 109,980 |
16.10.24 19:57:43 | - | 109,980 |
16.10.24 19:57:37 | - | 109,980 |
16.10.24 19:57:35 | - | 109,960 |
16.10.24 19:57:33 | - | 109,960 |
16.10.24 19:57:16 | - | 109,940 |
16.10.24 19:57:13 | - | 109,940 |
16.10.24 19:57:02 | - | 109,960 |