DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:54 | - | 109,900 |
16.10.24 19:42:46 | - | 109,880 |
16.10.24 19:42:45 | - | 109,840 |
16.10.24 19:42:42 | - | 109,840 |
16.10.24 19:42:34 | - | 109,820 |
16.10.24 19:42:11 | - | 109,820 |
16.10.24 19:42:06 | - | 109,720 |
16.10.24 19:41:56 | - | 109,700 |
16.10.24 19:41:01 | - | 109,660 |
16.10.24 19:39:26 | - | 109,700 |
16.10.24 19:39:11 | - | 109,820 |
16.10.24 19:39:07 | - | 109,840 |
16.10.24 19:39:00 | - | 109,820 |
16.10.24 19:38:51 | - | 109,820 |
16.10.24 19:38:36 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:12 | - | 109,680 |
16.10.24 19:36:38 | - | 109,640 |
16.10.24 19:36:07 | - | 109,660 |
16.10.24 19:34:50 | - | 109,700 |
16.10.24 19:34:34 | - | 109,680 |
16.10.24 19:33:39 | - | 109,720 |
16.10.24 19:33:38 | - | 109,720 |
16.10.24 19:33:24 | - | 109,680 |
16.10.24 19:32:21 | - | 109,660 |
16.10.24 19:31:52 | - | 109,620 |
16.10.24 19:31:48 | - | 109,640 |
16.10.24 19:31:13 | - | 109,680 |
16.10.24 19:30:27 | - | 109,700 |
16.10.24 19:30:03 | - | 109,840 |
16.10.24 19:29:58 | - | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:39 | - | 109,700 |
16.10.24 19:28:37 | - | 109,660 |
16.10.24 19:27:14 | - | 109,640 |
16.10.24 19:27:13 | - | 109,640 |
16.10.24 19:26:29 | - | 109,600 |
16.10.24 19:25:57 | - | 109,560 |
16.10.24 19:25:52 | - | 109,640 |
16.10.24 19:25:47 | - | 109,620 |
16.10.24 19:25:37 | - | 109,620 |
16.10.24 19:25:32 | - | 109,600 |
16.10.24 19:25:26 | - | 109,620 |
16.10.24 19:25:15 | - | 109,620 |
16.10.24 19:25:03 | - | 109,640 |
16.10.24 19:24:39 | - | 109,620 |
16.10.24 19:24:17 | - | 109,600 |