DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:01 | - | 110,100 |
16.10.24 20:14:58 | - | 110,080 |
16.10.24 20:14:30 | - | 110,100 |
16.10.24 20:14:03 | - | 110,080 |
16.10.24 20:13:52 | - | 110,060 |
16.10.24 20:13:17 | - | 110,040 |
16.10.24 20:13:16 | - | 110,040 |
16.10.24 20:13:15 | - | 110,060 |
16.10.24 20:13:14 | - | 110,060 |
16.10.24 20:12:05 | - | 110,040 |
16.10.24 20:12:03 | - | 110,040 |
16.10.24 20:12:02 | - | 110,040 |
16.10.24 20:11:47 | - | 110,060 |
16.10.24 20:11:17 | - | 110,040 |
16.10.24 20:10:57 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:49 | - | 110,020 |
16.10.24 20:10:47 | - | 110,020 |
16.10.24 20:10:11 | - | 110,020 |
16.10.24 20:09:47 | - | 110,020 |
16.10.24 20:09:37 | - | 110,020 |
16.10.24 20:09:31 | - | 110,020 |
16.10.24 20:09:12 | - | 110,000 |
16.10.24 20:09:07 | - | 110,000 |
16.10.24 20:08:57 | - | 110,020 |
16.10.24 20:08:41 | - | 110,000 |
16.10.24 20:08:38 | - | 110,000 |
16.10.24 20:08:21 | - | 110,000 |
16.10.24 20:08:21 | - | 110,000 |
16.10.24 20:08:01 | - | 110,020 |
16.10.24 20:07:38 | - | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:30 | - | 110,060 |
16.10.24 20:07:27 | - | 110,040 |
16.10.24 20:07:23 | - | 110,040 |
16.10.24 20:07:21 | - | 110,020 |
16.10.24 20:07:03 | - | 110,020 |
16.10.24 20:06:59 | - | 110,020 |
16.10.24 20:06:44 | - | 110,000 |
16.10.24 20:06:35 | - | 110,000 |
16.10.24 20:06:22 | - | 110,000 |
16.10.24 20:06:16 | - | 110,020 |
16.10.24 20:05:44 | - | 110,000 |
16.10.24 20:05:43 | - | 109,980 |
16.10.24 20:05:36 | - | 110,000 |
16.10.24 20:05:34 | - | 110,000 |
16.10.24 20:05:33 | - | 110,000 |