DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:13 | - | 109,960 |
16.10.24 19:49:30 | - | 109,980 |
16.10.24 19:49:24 | - | 110,000 |
16.10.24 19:49:12 | - | 109,980 |
16.10.24 19:49:03 | - | 109,980 |
16.10.24 19:48:54 | - | 109,980 |
16.10.24 19:48:31 | - | 109,940 |
16.10.24 19:48:27 | - | 109,960 |
16.10.24 19:48:12 | - | 109,940 |
16.10.24 19:48:03 | - | 109,960 |
16.10.24 19:48:01 | - | 109,960 |
16.10.24 19:47:56 | - | 109,980 |
16.10.24 19:47:36 | - | 109,960 |
16.10.24 19:47:15 | - | 109,980 |
16.10.24 19:47:06 | - | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:02 | - | 109,980 |
16.10.24 19:46:58 | - | 109,960 |
16.10.24 19:46:48 | - | 109,940 |
16.10.24 19:46:34 | - | 109,960 |
16.10.24 19:46:32 | - | 109,960 |
16.10.24 19:46:24 | - | 109,960 |
16.10.24 19:45:58 | - | 109,980 |
16.10.24 19:45:55 | - | 109,960 |
16.10.24 19:45:48 | - | 109,960 |
16.10.24 19:45:42 | - | 109,980 |
16.10.24 19:45:41 | - | 109,980 |
16.10.24 19:45:36 | - | 109,960 |
16.10.24 19:45:20 | - | 109,940 |
16.10.24 19:45:18 | - | 109,940 |
16.10.24 19:45:06 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:45 | - | 109,940 |
16.10.24 19:44:43 | - | 109,940 |
16.10.24 19:44:42 | - | 109,920 |
16.10.24 19:44:29 | - | 109,900 |
16.10.24 19:44:28 | - | 109,900 |
16.10.24 19:44:23 | - | 109,920 |
16.10.24 19:44:22 | - | 109,920 |
16.10.24 19:44:21 | - | 109,900 |
16.10.24 19:44:17 | - | 109,880 |
16.10.24 19:44:13 | - | 109,880 |
16.10.24 19:44:09 | - | 109,880 |
16.10.24 19:43:59 | - | 109,880 |
16.10.24 19:43:53 | - | 109,880 |
16.10.24 19:43:47 | - | 109,840 |
16.10.24 19:43:36 | - | 109,880 |